Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
25.35
25.73
24.37
24.52
8,174,454
-0.32(-1.29%)
Jul 30, 2007
24.17
24.96
24.10
24.84
6,091,194
+0.49(+2.01%)
Jul 27, 2007
24.47
24.85
24.35
24.35
6,752,856
-0.23(-0.94%)
Jul 26, 2007
25.24
25.45
24.34
24.58
8,021,606
-0.81(-3.18%)
Jul 25, 2007
25.88
25.89
25.00
25.38
7,019,937
-0.06(-0.24%)
Jul 24, 2007
26.42
26.43
25.38
25.45
4,069,489
-0.70(-2.69%)
Jul 23, 2007
26.47
26.48
26.04
26.15
2,897,299
+0.11(+0.41%)
Jul 20, 2007
26.78
26.81
26.01
26.04
5,093,734
-0.36(-1.35%)
Jul 19, 2007
26.11
26.52
26.00
26.40
4,407,769
+0.31(+1.19%)
Jul 18, 2007
25.93
26.14
25.73
26.09
4,921,666
+0.24(+0.92%)
Jul 17, 2007
25.64
25.97
25.53
25.85
3,815,821
+0.32(+1.26%)
Jul 16, 2007
25.97
26.06
25.49
25.53
4,438,990
-0.61(-2.33%)
Jul 13, 2007
25.85
26.32
25.71
26.14
4,311,447
+0.17(+0.67%)
Jul 12, 2007
25.35
26.01
25.33
25.97
3,878,972
+0.63(+2.49%)
Jul 11, 2007
25.12
25.40
25.09
25.33
4,667,822
+0.17(+0.69%)
Jul 10, 2007
25.23
25.46
25.09
25.16
4,834,923
-0.09(-0.36%)
Jul 09, 2007
25.61
25.67
25.25
25.25
4,168,939
-0.37(-1.45%)
Jul 06, 2007
25.72
25.80
25.20
25.62
3,242,676
-0.16(-0.63%)
Jul 05, 2007
25.94
26.17
25.55
25.79
4,178,227
-0.16(-0.61%)
Jul 03, 2007
25.84
26.14
25.72
25.94
2,002,547
+0.11(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.