Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
24.36
24.50
23.82
23.86
6,085,365
-0.44(-1.81%)
May 29, 2008
24.16
24.53
24.11
24.30
3,167,444
+0.06(+0.26%)
May 28, 2008
24.16
24.41
24.05
24.24
6,303,073
+0.10(+0.40%)
May 27, 2008
23.82
24.20
23.68
24.14
5,353,976
+0.39(+1.66%)
May 26, 2008
24.18
24.23
23.71
23.75
0
+0.00(+0.00%)
May 23, 2008
24.18
24.23
23.71
23.75
5,289,696
-0.50(-2.07%)
May 22, 2008
23.73
24.42
23.73
24.25
9,583,787
-0.16(-0.67%)
May 21, 2008
24.68
24.98
24.34
24.42
4,902,595
-0.31(-1.25%)
May 20, 2008
24.27
24.89
24.27
24.73
8,423,210
+0.30(+1.22%)
May 19, 2008
24.43
24.60
24.32
24.43
4,555,616
-0.05(-0.18%)
May 16, 2008
24.20
24.60
24.05
24.47
5,272,026
+0.26(+1.09%)
May 15, 2008
24.35
24.47
24.07
24.21
5,421,070
-0.23(-0.95%)
May 14, 2008
24.83
24.83
24.29
24.44
5,942,699
-0.24(-0.96%)
May 13, 2008
24.95
24.98
24.50
24.67
2,822,070
-0.17(-0.70%)
May 12, 2008
24.75
24.85
24.56
24.85
2,442,067
+0.12(+0.48%)
May 09, 2008
24.41
24.85
24.32
24.73
1,635,068
+0.03(+0.11%)
May 08, 2008
24.72
24.82
24.53
24.70
3,779,041
+0.06(+0.23%)
May 07, 2008
24.94
25.02
24.61
24.65
4,792,676
-0.34(-1.35%)
May 06, 2008
25.04
25.14
24.78
24.98
5,209,038
-0.19(-0.76%)
May 05, 2008
25.37
25.40
25.03
25.18
3,453,358
-0.24(-0.95%)
May 02, 2008
25.45
25.61
25.32
25.42
3,815,539
+0.12(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.