Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.47	18.66	18.37	18.47	6,873,861	-0.02(-0.09%)
May 27, 2010	18.19	18.49	18.10	18.49	7,103,076	+0.56(+3.13%)
May 26, 2010	18.04	18.13	17.83	17.93	173	+0.03(+0.16%)
May 25, 2010	17.67	17.90	17.38	17.90	173	-0.13(-0.71%)
May 24, 2010	18.05	18.30	17.96	18.03	3,485,819	-0.16(-0.86%)
May 21, 2010	17.96	18.20	17.79	18.18	7,785,613	+0.07(+0.38%)
May 20, 2010	18.26	18.45	18.09	18.11	173	-0.56(-3.00%)
May 19, 2010	18.75	18.80	18.51	18.67	6,479,373	-0.17(-0.89%)
May 18, 2010	18.96	19.16	18.79	18.84	346	-0.23(-1.18%)
May 17, 2010	19.12	19.15	18.81	19.07	5,711,356	-0.01(-0.03%)
May 14, 2010	19.07	19.25	18.88	19.07	8,269,521	-0.17(-0.90%)
May 13, 2010	19.34	19.57	19.19	19.25	5,259,022	+0.16(+0.85%)
May 12, 2010	19.23	19.50	19.01	19.08	7,748,056	-0.08(-0.39%)
May 11, 2010	19.18	19.33	19.08	19.16	8,566,492	+0.01(+0.03%)
May 10, 2010	18.98	19.20	18.97	19.15	9,571,109	+0.71(+3.82%)
May 07, 2010	18.60	18.82	18.22	18.45	13,312,531	+0.05(+0.25%)
May 06, 2010	18.98	19.03	16.28	18.40	346	-0.71(-3.70%)
May 05, 2010	19.08	19.16	18.88	19.11	11,648,945	-0.07(-0.37%)
May 04, 2010	19.54	19.71	19.07	19.18	14,038,261	-0.54(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.