Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
20.63
20.78
20.38
20.66
30,717
+0.09(+0.43%)
Aug 30, 2010
20.86
20.91
20.56
20.57
4,771,965
-0.07(-0.34%)
Aug 27, 2010
20.83
20.93
20.46
20.64
5,374,616
+0.06(+0.28%)
Aug 26, 2010
20.74
20.76
20.52
20.58
3,690,959
-0.08(-0.37%)
Aug 25, 2010
20.63
20.70
20.41
20.66
81,480
-0.05(-0.23%)
Aug 24, 2010
20.39
20.85
20.39
20.70
1,092
+0.18(+0.85%)
Aug 23, 2010
20.47
20.70
20.43
20.53
6,781,192
+0.17(+0.83%)
Aug 20, 2010
20.24
20.43
20.17
20.36
5,039,712
-0.01(-0.06%)
Aug 19, 2010
20.57
20.57
20.20
20.37
1,092
-0.22(-1.08%)
Aug 18, 2010
20.95
20.97
20.42
20.59
2,190
-0.32(-1.51%)
Aug 17, 2010
20.79
21.10
20.79
20.91
5,550,469
+0.02(+0.08%)
Aug 16, 2010
20.68
20.92
20.50
20.89
4,144,921
+0.12(+0.59%)
Aug 13, 2010
20.77
20.92
20.56
20.77
5,402,128
+0.10(+0.48%)
Aug 12, 2010
20.59
20.74
20.50
20.67
5,091,073
-0.09(-0.42%)
Aug 11, 2010
20.91
20.99
20.74
20.76
5,249,689
-0.45(-2.12%)
Aug 10, 2010
20.77
21.31
20.75
21.21
6,387,245
+0.25(+1.17%)
Aug 09, 2010
21.05
21.10
20.88
20.96
6,765,905
-0.08(-0.36%)
Aug 06, 2010
21.04
21.07
20.80
21.04
7,684,715
-0.01(-0.03%)
Aug 05, 2010
20.72
21.07
20.70
21.04
6,688,853
+0.24(+1.17%)
Aug 04, 2010
20.75
20.82
20.61
20.80
1,449
-0.15(-0.72%)
Aug 03, 2010
20.86
21.08
20.84
20.95
11,767
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.