Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
28.49
28.72
28.36
28.65
3,747,712
+0.32(+1.11%)
Oct 26, 2012
28.36
28.34
28.34
28.34
9,735,469
+0.03(+0.09%)
Oct 25, 2012
28.43
28.56
28.17
28.31
9,759,917
+0.06(+0.21%)
Oct 24, 2012
28.70
28.81
28.16
28.25
5,928,874
-0.52(-1.79%)
Oct 23, 2012
28.82
28.91
28.61
28.77
2,936,410
-0.23(-0.80%)
Oct 19, 2012
29.08
29.23
28.86
29.00
3,252,037
-0.19(-0.64%)
Oct 18, 2012
29.03
29.28
28.95
29.19
3,336,514
+0.16(+0.56%)
Oct 17, 2012
28.79
29.14
28.74
29.03
3,754,183
+0.30(+1.03%)
Oct 16, 2012
28.77
28.88
28.60
28.73
2,086,785
+0.03(+0.11%)
Oct 15, 2012
28.47
28.74
28.37
28.70
2,442,500
+0.25(+0.88%)
Oct 12, 2012
28.60
28.69
28.38
28.45
2,084,936
-0.08(-0.27%)
Oct 11, 2012
28.57
28.75
28.40
28.52
2,672,165
+0.10(+0.36%)
Oct 10, 2012
28.63
28.65
28.40
28.42
2,829,729
-0.23(-0.79%)
Oct 09, 2012
28.57
28.76
28.56
28.65
2,047,977
+0.05(+0.16%)
Oct 08, 2012
28.49
28.65
28.39
28.60
1,939,614
+0.09(+0.32%)
Oct 05, 2012
28.75
28.76
28.47
28.51
2,906,508
-0.15(-0.54%)
Oct 04, 2012
28.68
28.87
28.63
28.66
2,481,676
+0.01(+0.05%)
Oct 03, 2012
28.48
28.69
28.40
28.65
2,592,208
+0.17(+0.61%)
Oct 02, 2012
28.35
28.48
28.24
28.48
2,638,709
+0.17(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.