Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
30.57
31.06
30.44
30.47
4,227,439
-0.18(-0.59%)
May 30, 2013
30.85
31.61
30.63
30.65
5,402,785
-0.07(-0.22%)
May 29, 2013
30.70
30.79
30.31
30.72
6,435,691
-0.25(-0.79%)
May 28, 2013
31.35
31.41
30.80
30.97
10,874,962
-0.76(-2.41%)
May 24, 2013
31.90
32.08
31.67
31.73
3,173,444
-0.38(-1.18%)
May 23, 2013
32.04
32.28
31.84
32.11
4,373,905
-0.21(-0.64%)
May 22, 2013
32.79
33.17
32.25
32.32
4,420,087
-0.51(-1.56%)
May 21, 2013
32.90
33.03
32.65
32.83
3,055,769
-0.07(-0.22%)
May 20, 2013
32.98
33.11
32.86
32.90
2,633,477
-0.11(-0.34%)
May 17, 2013
32.69
33.02
32.64
33.01
3,372,834
+0.39(+1.20%)
May 16, 2013
32.80
32.89
32.58
32.62
3,350,267
-0.24(-0.73%)
May 15, 2013
32.50
33.09
32.45
32.86
4,304,311
+0.49(+1.52%)
May 13, 2013
32.37
32.44
32.22
32.37
4,163,400
-0.10(-0.31%)
May 10, 2013
32.44
32.54
32.20
32.47
4,046,528
-0.01(-0.02%)
May 09, 2013
33.32
33.42
32.41
32.48
5,179,575
-0.86(-2.57%)
May 08, 2013
33.53
33.62
33.19
33.33
4,768,946
-0.31(-0.91%)
May 07, 2013
33.30
33.65
33.25
33.64
3,898,519
+0.40(+1.21%)
May 06, 2013
33.59
33.66
33.22
33.24
3,965,005
-0.41(-1.21%)
May 03, 2013
33.85
33.85
33.61
33.65
4,284,167
-0.06(-0.18%)
May 02, 2013
33.74
33.83
33.55
33.70
3,286,184
-0.04(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.