Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
55.71
56.22
55.70
56.12
3,654,314
+0.45(+0.80%)
May 30, 2017
55.33
55.71
55.28
55.67
2,593,765
+0.27(+0.48%)
May 26, 2017
55.35
55.52
55.28
55.41
4,431,602
+0.05(+0.10%)
May 25, 2017
54.86
55.46
54.79
55.35
2,832,111
+0.47(+0.85%)
May 24, 2017
54.52
54.91
54.46
54.88
2,569,687
+0.48(+0.88%)
May 23, 2017
54.28
54.78
54.24
54.41
2,880,330
+0.13(+0.24%)
May 22, 2017
53.70
54.40
53.63
54.27
3,685,551
+0.55(+1.02%)
May 19, 2017
53.40
53.74
53.07
53.73
3,041,017
+0.32(+0.60%)
May 18, 2017
53.44
53.86
53.02
53.41
2,737,012
+0.13(+0.23%)
May 17, 2017
53.06
53.56
53.10
53.28
2,870,084
+0.23(+0.43%)
May 16, 2017
53.50
53.66
53.05
53.06
1,991,115
-0.55(-1.02%)
May 15, 2017
53.23
53.73
53.06
53.60
3,105,076
+0.39(+0.73%)
May 12, 2017
52.84
53.40
52.81
53.21
2,867,193
+0.40(+0.76%)
May 11, 2017
52.56
52.82
52.33
52.81
1,907,298
+0.11(+0.21%)
May 10, 2017
52.66
52.87
52.48
52.70
2,860,279
+0.08(+0.15%)
May 09, 2017
52.88
52.98
52.57
52.63
2,993,820
-0.33(-0.62%)
May 08, 2017
53.16
53.31
52.79
52.95
3,390,599
-0.07(-0.13%)
May 05, 2017
52.88
53.22
52.62
53.02
3,450,968
+0.30(+0.57%)
May 04, 2017
52.48
52.80
52.45
52.72
2,948,001
+0.09(+0.18%)
May 03, 2017
52.71
52.90
52.53
52.63
2,424,276
-0.09(-0.16%)
May 02, 2017
52.45
52.83
52.36
52.71
4,092,448
+0.42(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.