Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 59.81 | 59.93 | 58.92 | 59.30 | 3,356,090 | -0.75(-1.25%) |
Oct 30, 2018 | 60.12 | 60.53 | 59.44 | 60.06 | 4,026,182 | +0.20(+0.34%) |
Oct 29, 2018 | 58.85 | 60.12 | 58.82 | 59.85 | 3,740,858 | +1.05(+1.79%) |
Oct 26, 2018 | 60.19 | 60.29 | 58.28 | 58.80 | 5,147,651 | -0.65(-1.09%) |
Oct 25, 2018 | 60.63 | 61.03 | 59.01 | 59.45 | 6,545,309 | -1.63(-2.67%) |
Oct 24, 2018 | 59.67 | 61.48 | 59.43 | 61.08 | 6,272,731 | +1.71(+2.89%) |
Oct 23, 2018 | 59.40 | 59.91 | 58.73 | 59.37 | 6,023,955 | +0.23(+0.40%) |
Oct 22, 2018 | 59.26 | 59.42 | 58.90 | 59.13 | 3,056,971 | -0.09(-0.15%) |
Oct 19, 2018 | 58.00 | 59.34 | 57.90 | 59.22 | 3,264,318 | +1.28(+2.20%) |
Oct 18, 2018 | 58.00 | 58.28 | 57.60 | 57.95 | 2,539,889 | -0.03(-0.06%) |
Oct 17, 2018 | 57.83 | 58.19 | 57.54 | 57.98 | 3,225,942 | +0.02(+0.03%) |
Oct 16, 2018 | 57.40 | 58.35 | 57.07 | 57.96 | 3,330,712 | +0.55(+0.96%) |
Oct 15, 2018 | 57.25 | 57.88 | 57.15 | 57.41 | 2,599,920 | +0.10(+0.17%) |
Oct 12, 2018 | 57.50 | 57.66 | 56.84 | 57.32 | 3,543,015 | -0.26(-0.45%) |
Oct 11, 2018 | 58.92 | 59.07 | 57.32 | 57.57 | 5,858,234 | -1.20(-2.04%) |
Oct 10, 2018 | 58.97 | 59.73 | 58.72 | 58.77 | 3,717,655 | -0.28(-0.48%) |
Oct 09, 2018 | 58.96 | 59.40 | 58.59 | 59.05 | 3,993,525 | +0.16(+0.27%) |
Oct 08, 2018 | 58.27 | 59.17 | 58.11 | 58.89 | 3,919,973 | +0.79(+1.36%) |
Oct 05, 2018 | 57.04 | 58.29 | 57.04 | 58.10 | 4,373,165 | +1.06(+1.86%) |
Oct 04, 2018 | 56.62 | 57.21 | 56.03 | 57.04 | 2,689,893 | +0.27(+0.48%) |
Oct 03, 2018 | 57.62 | 57.98 | 56.24 | 56.77 | 3,111,081 | -0.91(-1.58%) |
Oct 02, 2018 | 57.47 | 58.08 | 57.47 | 57.68 | 3,669,813 | +0.36(+0.63%) |