Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
56.22
56.22
55.54
55.56
3,849,299
-0.45(-0.81%)
Apr 27, 2018
55.18
56.36
55.18
56.01
3,791,127
+0.62(+1.12%)
Apr 26, 2018
54.91
55.51
54.66
55.39
2,929,847
+0.54(+0.98%)
Apr 25, 2018
54.55
55.04
54.39
54.85
3,863,918
+0.17(+0.31%)
Apr 24, 2018
54.39
55.06
54.27
54.69
2,547,117
+0.35(+0.64%)
Apr 23, 2018
54.44
54.71
54.14
54.34
2,362,528
-0.02(-0.03%)
Apr 20, 2018
54.54
54.68
54.11
54.35
3,318,274
-0.05(-0.09%)
Apr 19, 2018
54.49
54.68
54.07
54.40
3,103,886
-0.17(-0.31%)
Apr 18, 2018
54.78
55.31
54.53
54.57
2,570,227
-0.10(-0.19%)
Apr 17, 2018
54.18
54.81
54.03
54.67
2,154,855
+0.47(+0.86%)
Apr 16, 2018
53.58
54.31
53.53
54.20
1,936,266
+0.74(+1.38%)
Apr 13, 2018
53.13
53.66
52.95
53.46
2,309,641
+0.56(+1.05%)
Apr 12, 2018
53.83
53.92
52.77
52.91
3,231,060
-0.91(-1.70%)
Apr 11, 2018
53.83
54.15
53.60
53.82
2,271,190
-0.06(-0.12%)
Apr 10, 2018
54.48
54.58
53.71
53.89
2,757,317
-0.67(-1.22%)
Apr 09, 2018
54.31
54.89
54.23
54.55
2,444,615
+0.14(+0.26%)
Apr 06, 2018
54.74
55.11
54.32
54.41
2,906,332
-0.33(-0.59%)
Apr 05, 2018
54.46
54.93
53.74
54.74
2,498,023
+0.21(+0.39%)
Apr 04, 2018
54.31
54.63
53.90
54.52
2,623,256
+0.17(+0.32%)
Apr 03, 2018
54.20
54.62
53.93
54.35
3,213,613
+0.13(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.