Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	54.43	54.84	54.08	54.45	5,368,153	-0.04(-0.07%)
May 30, 2018	53.86	54.66	53.77	54.49	3,677,975	+0.30(+0.56%)
May 29, 2018	53.81	54.41	53.61	54.19	3,442,077	+0.32(+0.59%)
May 25, 2018		53.87	53.87	53.87	0	+0.30(+0.57%)
May 24, 2018	53.05	53.63	53.05	53.56	3,048,264	+0.30(+0.56%)
May 23, 2018	52.58	53.29	52.42	53.27	3,519,043	+0.83(+1.57%)
May 22, 2018	52.18	52.62	52.10	52.44	2,894,850	+0.28(+0.54%)
May 21, 2018	52.09	52.28	51.75	52.16	3,450,455	+0.13(+0.25%)
May 18, 2018	52.39	52.53	51.65	52.03	3,925,739	-0.23(-0.44%)
May 17, 2018	53.02	53.23	52.09	52.26	3,976,657	-0.75(-1.41%)
May 16, 2018	53.59	53.59	52.80	53.01	4,558,357	-0.53(-0.99%)
May 15, 2018	53.41	53.76	53.22	53.54	5,735,421	-0.24(-0.45%)
May 14, 2018	53.95	54.01	53.48	53.78	3,548,890	-0.04(-0.07%)
May 11, 2018	53.81	53.97	53.59	53.82	1,923,784	+0.11(+0.21%)
May 10, 2018	53.27	53.72	53.15	53.71	2,383,315	+0.60(+1.13%)
May 09, 2018	53.49	53.68	52.91	53.10	4,411,380	-0.29(-0.54%)
May 08, 2018	54.43	54.58	53.27	53.39	6,032,667	-1.21(-2.22%)
May 07, 2018	55.05	55.14	54.50	54.61	2,470,226	-0.48(-0.88%)
May 04, 2018	54.97	55.42	54.92	55.09	2,819,852	+0.12(+0.22%)
May 03, 2018	54.85	55.35	54.40	54.97	2,955,322	+0.04(+0.07%)
May 02, 2018	55.02	55.29	54.66	54.93	3,362,007	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.