Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
15.95
16.49
15.94
16.37
2,989,009
+0.56(+3.57%)
May 29, 2003
16.05
16.34
15.57
15.81
3,600,116
-0.28(-1.72%)
May 28, 2003
16.49
16.49
16.07
16.08
3,232,742
-0.41(-2.46%)
May 27, 2003
16.00
16.51
15.95
16.49
5,578,893
+0.42(+2.63%)
May 23, 2003
15.43
16.52
15.41
16.07
7,772,135
+0.68(+4.40%)
May 22, 2003
14.91
15.45
14.89
15.39
3,733,512
+0.48(+3.25%)
May 21, 2003
14.68
14.91
14.57
14.91
2,499,770
+0.12(+0.84%)
May 20, 2003
14.66
14.81
14.60
14.78
2,297,368
+0.26(+1.79%)
May 19, 2003
14.89
14.94
14.51
14.52
3,337,579
-0.61(-4.06%)
May 16, 2003
14.83
15.22
14.80
15.14
3,830,367
+0.33(+2.21%)
May 15, 2003
14.50
14.82
14.47
14.81
2,875,480
+0.39(+2.74%)
May 14, 2003
14.50
14.54
14.32
14.41
1,772,828
-0.02(-0.16%)
May 13, 2003
14.49
14.53
14.33
14.44
1,410,245
-0.05(-0.31%)
May 12, 2003
14.29
14.54
14.21
14.48
2,038,203
+0.11(+0.75%)
May 09, 2003
14.32
14.48
14.25
14.38
1,622,580
+0.14(+0.99%)
May 08, 2003
14.38
14.40
14.14
14.23
2,032,881
-0.14(-0.98%)
May 07, 2003
14.32
14.41
14.14
14.38
3,140,145
-0.14(-0.97%)
May 06, 2003
14.57
14.60
14.43
14.52
7,322,808
-0.02(-0.15%)
May 05, 2003
14.32
14.59
14.30
14.54
3,158,771
+0.26(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.