Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
18.47
18.66
18.37
18.47
6,873,861
-0.02(-0.09%)
May 27, 2010
18.19
18.49
18.10
18.49
7,103,076
+0.56(+3.13%)
May 26, 2010
18.04
18.13
17.83
17.93
173
+0.03(+0.16%)
May 25, 2010
17.67
17.90
17.38
17.90
173
-0.13(-0.71%)
May 24, 2010
18.05
18.30
17.96
18.03
3,485,819
-0.16(-0.86%)
May 21, 2010
17.96
18.20
17.79
18.18
7,785,613
+0.07(+0.38%)
May 20, 2010
18.26
18.45
18.09
18.11
173
-0.56(-3.00%)
May 19, 2010
18.75
18.80
18.51
18.67
6,479,373
-0.17(-0.89%)
May 18, 2010
18.96
19.16
18.79
18.84
346
-0.23(-1.18%)
May 17, 2010
19.12
19.15
18.81
19.07
5,711,356
-0.01(-0.03%)
May 14, 2010
19.07
19.25
18.88
19.07
8,269,521
-0.17(-0.90%)
May 13, 2010
19.34
19.57
19.19
19.25
5,259,022
+0.16(+0.85%)
May 12, 2010
19.23
19.50
19.01
19.08
7,748,056
-0.08(-0.39%)
May 11, 2010
19.18
19.33
19.08
19.16
8,566,492
+0.01(+0.03%)
May 10, 2010
18.98
19.20
18.97
19.15
9,571,109
+0.71(+3.82%)
May 07, 2010
18.60
18.82
18.22
18.45
13,312,531
+0.05(+0.25%)
May 06, 2010
18.98
19.03
16.28
18.40
346
-0.71(-3.70%)
May 05, 2010
19.08
19.16
18.88
19.11
11,648,945
-0.07(-0.37%)
May 04, 2010
19.54
19.71
19.07
19.18
14,038,261
-0.54(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.