Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
28.24
28.39
28.09
28.33
3,961,507
+0.08(+0.27%)
Sep 27, 2012
28.65
28.65
28.20
28.25
4,097,158
-0.35(-1.22%)
Sep 26, 2012
28.66
28.89
28.54
28.60
2,765,751
+0.00(+0.00%)
Sep 25, 2012
28.68
28.91
28.59
28.60
3,100,775
-0.06(-0.20%)
Sep 24, 2012
28.45
28.73
28.39
28.66
3,093,076
+0.28(+1.00%)
Sep 21, 2012
28.41
28.43
28.23
28.37
4,660,764
+0.03(+0.09%)
Sep 20, 2012
28.19
28.45
28.17
28.35
2,997,809
+0.09(+0.32%)
Sep 19, 2012
28.08
28.31
27.98
28.26
3,146,178
+0.20(+0.71%)
Sep 18, 2012
28.04
28.09
27.86
28.06
3,479,994
-0.03(-0.11%)
Sep 17, 2012
28.17
28.27
28.01
28.09
2,898,327
-0.06(-0.21%)
Sep 14, 2012
28.28
28.31
28.04
28.15
5,453,508
-0.19(-0.68%)
Sep 13, 2012
27.93
28.34
27.93
28.34
3,420,103
+0.30(+1.06%)
Sep 12, 2012
28.03
28.08
27.88
28.05
3,580,538
+0.05(+0.16%)
Sep 11, 2012
28.06
28.08
27.97
28.00
2,267,724
+0.03(+0.09%)
Sep 10, 2012
28.17
28.17
27.97
27.98
2,420,254
-0.05(-0.16%)
Sep 07, 2012
28.08
28.16
27.96
28.02
3,032,026
-0.04(-0.14%)
Sep 06, 2012
27.82
28.10
27.74
28.06
3,192,437
+0.37(+1.33%)
Sep 05, 2012
27.95
27.95
27.67
27.69
2,463,613
-0.12(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.