Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
53.83
54.14
53.32
54.08
4,774,671
+0.34(+0.63%)
Jan 30, 2018
53.45
54.04
53.45
53.74
5,361,688
+0.35(+0.66%)
Jan 29, 2018
53.88
53.96
53.21
53.39
7,367,716
-0.67(-1.24%)
Jan 26, 2018
54.71
54.81
53.72
54.06
6,232,340
-0.75(-1.36%)
Jan 25, 2018
53.84
54.88
53.73
54.81
4,732,408
+0.96(+1.78%)
Jan 24, 2018
54.07
54.16
53.78
53.85
4,469,931
-0.23(-0.42%)
Jan 23, 2018
53.74
54.62
53.57
54.07
4,945,157
+0.50(+0.94%)
Jan 22, 2018
53.76
54.08
53.50
53.57
5,878,735
+0.29(+0.55%)
Jan 19, 2018
53.54
53.64
53.12
53.28
4,097,041
-0.03(-0.06%)
Jan 18, 2018
53.93
53.93
53.12
53.31
3,439,793
-0.35(-0.66%)
Jan 17, 2018
53.61
53.90
53.27
53.67
3,732,161
+0.59(+1.11%)
Jan 16, 2018
53.27
53.42
52.77
53.08
5,081,124
+0.03(+0.06%)
Jan 12, 2018
53.04
53.04
53.04
0
-1.00(-1.85%)
Jan 11, 2018
54.72
54.90
53.77
54.04
3,553,548
-0.61(-1.11%)
Jan 10, 2018
54.57
54.65
5,059,054
-0.85(-1.53%)
Jan 09, 2018
56.06
56.14
55.25
55.50
5,498,025
-0.66(-1.18%)
Jan 08, 2018
55.69
56.25
55.67
56.16
7,268,684
+0.49(+0.88%)
Jan 05, 2018
55.92
56.07
55.28
55.67
3,774,448
-0.12(-0.21%)
Jan 04, 2018
56.36
56.60
55.77
55.79
4,313,860
-0.67(-1.18%)
Jan 03, 2018
56.78
57.26
56.31
56.46
2,842,977
-0.48(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.