Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
61.00
61.25
60.29
60.96
2,701,176
+0.01(+0.01%)
Dec 28, 2018
61.21
61.76
60.74
60.96
2,484,916
-0.25(-0.41%)
Dec 27, 2018
60.54
61.21
59.58
61.21
2,649,540
+0.55(+0.91%)
Dec 26, 2018
60.07
60.66
59.16
60.65
3,017,344
+0.66(+1.10%)
Dec 24, 2018
62.55
62.99
59.63
59.99
2,160,524
-2.35(-3.77%)
Dec 21, 2018
63.30
64.64
62.33
62.34
7,832,223
-0.97(-1.53%)
Dec 20, 2018
62.87
64.00
62.17
63.31
4,278,729
+0.62(+0.99%)
Dec 19, 2018
63.16
63.45
62.38
62.69
3,031,931
-0.33(-0.52%)
Dec 18, 2018
63.35
63.92
62.72
63.02
3,450,747
-0.06(-0.09%)
Dec 17, 2018
65.43
65.61
62.78
63.08
4,390,515
-2.19(-3.35%)
Dec 14, 2018
65.72
66.11
64.81
65.26
3,467,162
-0.29(-0.44%)
Dec 13, 2018
64.90
65.80
64.88
65.55
2,246,450
+0.69(+1.06%)
Dec 12, 2018
65.37
65.65
64.80
64.86
4,067,411
-0.20(-0.30%)
Dec 11, 2018
64.73
65.38
64.31
65.06
2,459,156
+0.33(+0.50%)
Dec 10, 2018
64.77
64.94
63.71
64.73
2,477,442
+0.03(+0.05%)
Dec 07, 2018
64.26
65.07
63.62
64.70
3,059,037
+0.46(+0.71%)
Dec 06, 2018
64.47
64.64
62.91
64.24
3,823,686
+0.28(+0.43%)
Dec 04, 2018
64.16
64.69
63.77
63.97
4,239,277
+0.09(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.