Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	70.96	71.63	70.80	71.42	2,713,090	+0.68(+0.96%)
May 30, 2019	71.08	71.40	70.57	70.74	2,823,198	-0.32(-0.46%)
May 29, 2019	72.20	72.32	70.78	71.06	2,531,134	-0.81(-1.13%)
May 28, 2019	73.30	73.40	71.82	71.87	3,195,930	-1.34(-1.83%)
May 24, 2019	73.10	73.81	72.91	73.22	1,770,099	+0.09(+0.12%)
May 23, 2019	72.63	73.19	72.40	73.13	2,456,482	+0.74(+1.02%)
May 22, 2019	71.96	72.45	71.71	72.39	2,311,231	+0.56(+0.79%)
May 21, 2019	71.58	72.26	71.58	71.82	2,132,500	+0.01(+0.01%)
May 20, 2019	71.48	71.96	71.21	71.82	2,582,930	+0.62(+0.87%)
May 17, 2019	70.43	71.62	70.43	71.19	2,667,629	+0.37(+0.53%)
May 16, 2019	70.48	71.20	70.29	70.82	2,250,862	+0.29(+0.41%)
May 15, 2019	71.13	71.30	70.47	70.53	2,616,660	-0.42(-0.60%)
May 14, 2019	71.57	71.71	70.80	70.95	2,897,819	-0.65(-0.90%)
May 13, 2019	70.21	71.77	69.91	71.60	4,300,936	+1.39(+1.98%)
May 10, 2019	68.82	70.33	68.56	70.21	3,116,575	+1.48(+2.16%)
May 09, 2019	68.95	69.23	68.47	68.72	2,956,879	-0.16(-0.23%)
May 08, 2019	69.45	69.50	68.72	68.88	3,695,760	-0.74(-1.06%)
May 07, 2019	69.90	69.93	69.45	69.62	2,198,653	-0.16(-0.24%)
May 06, 2019	70.37	70.48	69.60	69.78	2,423,639	-0.49(-0.70%)
May 03, 2019	69.81	70.34	69.62	70.28	1,608,480	+0.60(+0.86%)
May 02, 2019	69.78	70.11	69.13	69.68	2,175,386	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.