Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
72.77
73.75
72.74
72.98
4,601,124
+0.09(+0.13%)
Jun 27, 2019
73.40
73.69
72.68
72.89
3,745,155
-0.50(-0.68%)
Jun 26, 2019
74.69
74.89
73.31
73.39
3,491,178
-1.55(-2.07%)
Jun 25, 2019
75.42
75.62
74.73
74.94
2,949,863
-0.44(-0.58%)
Jun 24, 2019
75.93
76.29
75.25
75.38
3,267,460
-0.54(-0.71%)
Jun 21, 2019
75.67
76.01
74.87
75.92
4,685,655
+0.56(+0.75%)
Jun 20, 2019
75.68
76.04
74.85
75.36
2,661,126
+0.01(+0.01%)
Jun 19, 2019
74.24
75.62
74.24
75.35
2,886,818
+0.90(+1.20%)
Jun 18, 2019
75.19
75.29
73.95
74.45
2,689,218
-0.25(-0.33%)
Jun 17, 2019
75.22
75.41
74.14
74.70
2,212,963
-0.41(-0.55%)
Jun 14, 2019
74.49
75.36
74.36
75.12
2,151,033
+0.82(+1.11%)
Jun 13, 2019
74.25
74.52
73.73
74.29
2,164,338
+0.17(+0.22%)
Jun 12, 2019
73.71
74.42
73.69
74.13
2,304,249
+0.89(+1.21%)
Jun 11, 2019
73.78
73.89
72.88
73.24
2,397,791
-0.58(-0.79%)
Jun 10, 2019
74.05
74.07
73.49
73.82
2,359,485
-0.43(-0.58%)
Jun 07, 2019
75.08
75.52
74.23
74.25
2,743,237
-0.38(-0.51%)
Jun 06, 2019
74.22
74.84
74.05
74.63
2,097,729
+0.52(+0.70%)
Jun 05, 2019
72.49
74.46
72.34
74.11
2,599,286
+1.92(+2.67%)
Jun 04, 2019
72.26
72.36
70.70
72.19
2,296,741
-0.27(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.