Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.51	39.82	39.82	39.82	3,388,818	-0.68(-1.68%)
Dec 30, 2014	40.70	40.89	40.34	40.50	2,908,654	-0.18(-0.45%)
Dec 29, 2014	40.78	40.97	40.47	40.69	2,292,737	-0.22(-0.54%)
Dec 26, 2014	40.66	41.07	40.61	40.91	1,726,897	+0.24(+0.58%)
Dec 24, 2014	40.71	40.67	40.67	40.67	2,251,987	-0.05(-0.11%)
Dec 23, 2014	40.50	41.12	40.23	40.72	5,341,288	+0.34(+0.85%)
Dec 22, 2014	40.13	40.51	39.92	40.37	4,147,458	+0.37(+0.92%)
Dec 19, 2014	39.37	40.42	39.29	40.01	9,373,971	+0.83(+2.11%)
Dec 18, 2014	38.48	39.22	38.46	39.18	6,299,888	+1.16(+3.06%)
Dec 17, 2014	37.82	38.35	37.67	38.01	6,312,788	+0.24(+0.65%)
Dec 16, 2014	38.33	38.87	37.74	37.77	4,882,044	-0.39(-1.02%)
Dec 15, 2014	38.37	38.64	37.85	38.16	4,539,693	-0.02(-0.04%)
Dec 12, 2014	38.64	39.13	38.15	38.18	5,047,138	-0.80(-2.06%)
Dec 11, 2014	39.44	39.87	38.83	38.98	5,270,826	-0.28(-0.72%)
Dec 10, 2014	40.37	40.54	39.16	39.26	5,691,763	-1.36(-3.34%)
Dec 09, 2014	40.04	40.88	39.74	40.62	5,804,174	+0.44(+1.11%)
Dec 08, 2014	40.82	40.99	40.07	40.17	5,893,422	-0.60(-1.48%)
Dec 05, 2014	40.40	40.79	40.34	40.78	4,892,162	+0.36(+0.89%)
Dec 04, 2014	40.79	41.28	40.24	40.42	5,156,630	-0.71(-1.73%)
Dec 03, 2014	40.84	41.19	40.74	41.13	6,262,643	+0.31(+0.75%)
Dec 02, 2014	40.39	41.06	40.39	40.83	6,311,406	+0.65(+1.62%)
Dec 01, 2014	40.33	40.54	39.72	40.17	5,794,596	-0.17(-0.42%)
Nov 28, 2014	40.88	40.90	40.33	40.34	3,927,337	-0.38(-0.94%)
Nov 26, 2014	40.61	40.73	40.73	40.73	2,449,163	+0.19(+0.47%)
Nov 25, 2014	40.48	40.84	40.30	40.53	3,825,903	-0.02(-0.04%)
Nov 24, 2014	40.39	40.84	40.29	40.55	3,538,081	+0.18(+0.46%)
Nov 21, 2014	40.63	41.00	40.14	40.37	4,787,112	+0.11(+0.27%)
Nov 20, 2014	39.78	40.30	39.68	40.26	2,907,114	+0.27(+0.67%)
Nov 19, 2014	39.82	40.04	39.66	39.99	2,652,912	+0.16(+0.40%)
Nov 18, 2014	39.75	40.01	39.65	39.83	3,244,310	+0.20(+0.50%)
Nov 17, 2014	39.07	39.75	38.99	39.63	3,796,376	+0.49(+1.25%)
Nov 14, 2014	38.82	39.15	38.71	39.14	3,588,963	+0.41(+1.06%)
Nov 13, 2014	38.88	39.00	38.37	38.73	3,352,398	+0.08(+0.20%)
Nov 12, 2014	38.86	38.88	38.46	38.66	2,941,027	-0.31(-0.80%)
Nov 11, 2014	38.81	39.17	38.73	38.97	2,649,784	+0.27(+0.69%)
Nov 10, 2014	38.64	38.71	38.40	38.70	2,686,851	+0.17(+0.44%)
Nov 07, 2014	38.03	38.62	38.03	38.53	3,032,334	+0.44(+1.16%)
Nov 06, 2014	38.38	38.62	38.07	38.09	4,445,079	-0.26(-0.68%)
Nov 05, 2014	38.46	38.51	38.00	38.35	5,650,176	+0.59(+1.55%)
Nov 04, 2014	37.39	37.92	37.05	37.76	6,918,202	+1.75(+4.85%)
Nov 03, 2014	36.01	36.28	35.87	36.02	4,519,616	+0.19(+0.53%)
Oct 31, 2014	35.83	36.03	35.58	35.83	3,949,317	+0.32(+0.90%)
Oct 30, 2014	34.86	35.51	34.78	35.51	3,913,405	+0.58(+1.66%)
Oct 29, 2014	34.89	35.22	34.64	34.93	3,395,813	+0.10(+0.28%)
Oct 28, 2014	34.29	34.86	34.16	34.83	4,086,328	+0.82(+2.40%)
Oct 27, 2014	34.69	34.74	33.86	34.01	4,715,140	-0.73(-2.11%)
Oct 24, 2014	34.74	34.90	34.44	34.74	2,915,599	+0.03(+0.09%)
Oct 23, 2014	35.27	35.47	34.61	34.71	3,869,786	-0.17(-0.48%)
Oct 22, 2014	34.94	35.24	34.83	34.88	3,912,638	+0.05(+0.13%)
Oct 21, 2014	34.77	35.04	34.67	34.84	4,457,611	+0.23(+0.66%)
Oct 20, 2014	33.88	34.77	33.86	34.61	5,872,457	+0.69(+2.02%)
Oct 17, 2014	33.29	34.29	33.09	33.92	8,561,266	+1.01(+3.08%)
Oct 16, 2014	32.42	33.14	32.30	32.91	6,554,206	+0.14(+0.44%)
Oct 15, 2014	32.25	32.87	31.73	32.76	11,125,287	-0.08(-0.23%)
Oct 14, 2014	34.20	34.33	32.77	32.84	11,767,814	-1.28(-3.75%)
Oct 13, 2014	35.34	35.42	34.06	34.12	6,861,371	-1.22(-3.45%)
Oct 10, 2014	35.89	36.15	35.22	35.34	6,878,015	-0.59(-1.63%)
Oct 09, 2014	36.51	36.71	35.97	35.93	8,653,816	-0.68(-1.85%)
Oct 08, 2014	37.73	37.85	35.89	36.60	15,912,839	-1.18(-3.13%)
Oct 07, 2014	38.42	38.62	37.76	37.79	6,741,247	-0.78(-2.02%)
Oct 06, 2014	39.03	39.07	38.44	38.56	4,032,035	-0.40(-1.02%)
Oct 03, 2014	38.66	39.10	38.47	38.96	4,864,434	+0.44(+1.15%)
Oct 02, 2014	38.49	38.94	38.44	38.52	3,567,000	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.