Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	56.85	56.88	56.37	56.69	3,057,523	-0.07(-0.12%)
Aug 30, 2021	57.20	57.31	56.74	56.76	1,340,750	-0.47(-0.83%)
Aug 27, 2021	56.45	57.30	56.37	57.23	1,527,463	+0.78(+1.39%)
Aug 26, 2021	56.95	56.95	56.28	56.45	1,817,473	-0.53(-0.93%)
Aug 25, 2021	56.31	57.15	56.06	56.98	1,462,034	+0.65(+1.16%)
Aug 24, 2021	56.05	56.66	55.82	56.32	2,087,837	+0.28(+0.51%)
Aug 23, 2021	55.91	56.46	55.45	56.04	2,125,747	+0.35(+0.63%)
Aug 20, 2021	55.92	56.10	55.28	55.69	4,804,509	-0.36(-0.64%)
Aug 19, 2021	57.13	57.38	55.85	56.05	2,375,497	-1.49(-2.59%)
Aug 18, 2021	57.75	58.30	57.52	57.54	1,698,154	-0.54(-0.93%)
Aug 17, 2021	58.69	59.12	57.84	58.08	2,076,282	-0.79(-1.35%)
Aug 16, 2021	58.44	58.97	58.16	58.88	2,937,901	+0.26(+0.45%)
Aug 13, 2021	58.29	58.64	58.03	58.61	2,705,112	+0.54(+0.94%)
Aug 12, 2021	57.77	58.16	57.43	58.07	1,664,117	+0.30(+0.52%)
Aug 11, 2021	57.90	58.13	57.53	57.77	2,004,402	+0.08(+0.15%)
Aug 10, 2021	56.92	57.71	56.83	57.68	2,903,278	+0.80(+1.40%)
Aug 09, 2021	56.62	57.10	56.24	56.88	2,752,508	+0.25(+0.45%)
Aug 06, 2021	55.60	56.77	55.60	56.63	3,310,936	+1.40(+2.53%)
Aug 05, 2021	55.55	55.55	55.16	55.23	2,481,560	+0.05(+0.09%)
Aug 04, 2021	55.95	55.95	54.96	55.18	2,377,035	-0.98(-1.74%)
Aug 03, 2021	55.78	56.27	54.97	56.16	1,576,992	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.