Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.85	20.13	19.61	20.08	14,526,295	+0.70(+3.62%)
Sep 29, 2009	19.08	19.47	18.96	19.38	8,189,121	+0.34(+1.80%)
Sep 28, 2009	18.80	19.07	18.70	19.03	5,493,241	+0.27(+1.43%)
Sep 25, 2009	19.23	19.25	18.59	18.76	11,037,396	-0.45(-2.36%)
Sep 24, 2009	19.62	19.72	19.16	19.22	6,165,221	-0.38(-1.93%)
Sep 23, 2009	19.94	19.94	19.58	19.60	4,961,045	-0.26(-1.31%)
Sep 22, 2009	19.91	19.93	19.65	19.86	4,382,549	+0.03(+0.17%)
Sep 21, 2009	19.75	19.91	19.40	19.82	7,334,824	-0.19(-0.93%)
Sep 18, 2009	19.82	20.17	19.72	20.01	9,005,782	+0.27(+1.36%)
Sep 17, 2009	20.19	20.21	19.55	19.74	8,766,360	-0.24(-1.20%)
Sep 16, 2009	20.15	20.27	19.92	19.98	9,263,516	-0.06(-0.28%)
Sep 15, 2009	19.71	20.11	19.53	20.04	7,697,827	+0.35(+1.78%)
Sep 14, 2009	19.73	19.90	19.62	19.69	5,624,551	-0.25(-1.28%)
Sep 11, 2009	19.81	20.14	19.81	19.94	5,484,625	+0.01(+0.03%)
Sep 10, 2009	19.58	19.95	19.45	19.93	5,721,253	+0.21(+1.08%)
Sep 09, 2009	19.78	19.87	19.55	19.72	5,824,267	-0.03(-0.14%)
Sep 08, 2009	19.95	20.13	19.55	19.75	8,254,812	-0.12(-0.59%)
Sep 04, 2009	19.20	19.86	19.17	19.86	7,950,384	+0.61(+3.18%)
Sep 03, 2009	19.06	19.29	18.90	19.25	6,410,867	+0.32(+1.67%)
Sep 02, 2009	19.22	19.36	18.91	18.94	8,148,233	-0.32(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.