Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.16	36.43	36.16	36.26	2,563,829	+0.11(+0.32%)
Sep 27, 2019	36.17	36.35	35.85	36.14	2,088,235	+0.07(+0.20%)
Sep 26, 2019	35.84	36.15	35.56	36.07	2,072,582	+0.34(+0.94%)
Sep 25, 2019	35.26	35.88	35.26	35.74	2,915,896	+0.49(+1.38%)
Sep 24, 2019	35.71	35.78	35.09	35.25	4,601,593	-0.41(-1.16%)
Sep 23, 2019	35.96	36.12	35.62	35.67	3,297,376	-0.44(-1.22%)
Sep 20, 2019	36.13	36.42	36.01	36.11	5,173,861	+0.00(+0.00%)
Sep 19, 2019	36.86	36.89	36.00	36.11	2,804,837	-0.68(-1.85%)
Sep 18, 2019	36.72	36.85	36.29	36.79	3,046,280	-0.11(-0.29%)
Sep 17, 2019	37.91	37.96	36.77	36.89	4,839,791	-0.15(-0.41%)
Sep 16, 2019	36.57	37.08	36.33	37.04	3,005,053	+0.29(+0.79%)
Sep 13, 2019	36.61	37.25	36.54	36.75	4,164,349	+0.16(+0.43%)
Sep 12, 2019	36.25	36.63	35.91	36.59	3,936,786	+0.35(+0.97%)
Sep 11, 2019	35.67	36.24	35.12	36.24	2,812,084	+0.67(+1.89%)
Sep 10, 2019	35.04	35.62	35.04	35.57	3,408,092	+0.55(+1.56%)
Sep 09, 2019	34.34	35.07	34.23	35.02	2,953,849	+0.85(+2.48%)
Sep 06, 2019	34.10	34.30	33.94	34.17	2,144,193	+0.07(+0.21%)
Sep 05, 2019	33.99	34.46	33.93	34.10	2,753,108	+0.34(+1.02%)
Sep 04, 2019	33.90	33.92	33.63	33.76	1,784,468	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.