Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.743	9.826	9.723	9.819	1,713,804	+0.09(+0.92%)
Nov 26, 2003	9.737	9.757	9.702	9.730	1,890,482	+0.01(+0.14%)
Nov 25, 2003	9.874	9.874	9.702	9.716	4,520,276	-0.14(-1.39%)
Nov 24, 2003	9.778	9.867	9.723	9.853	4,048,892	+0.14(+1.49%)
Nov 21, 2003	9.840	9.853	9.661	9.709	2,266,395	-0.13(-1.33%)
Nov 20, 2003	9.792	9.895	9.737	9.840	3,905,396	+0.05(+0.56%)
Nov 19, 2003	9.792	9.819	9.730	9.785	1,784,824	+0.01(+0.14%)
Nov 18, 2003	9.798	9.826	9.764	9.771	2,963,211	-0.02(-0.21%)
Nov 17, 2003	9.778	9.826	9.723	9.792	2,563,139	+0.01(+0.07%)
Nov 14, 2003	9.805	9.847	9.750	9.785	2,299,868	-0.04(-0.42%)
Nov 13, 2003	9.867	9.874	9.778	9.826	4,011,490	-0.10(-0.97%)
Nov 12, 2003	9.798	9.963	9.798	9.922	2,038,490	+0.12(+1.26%)
Nov 11, 2003	9.743	9.826	9.723	9.798	1,449,952	+0.05(+0.56%)
Nov 10, 2003	9.792	9.847	9.737	9.743	1,786,425	-0.07(-0.70%)
Nov 07, 2003	9.860	9.963	9.757	9.812	2,185,188	-0.05(-0.49%)
Nov 06, 2003	9.819	9.860	9.716	9.860	1,776,966	+0.00(+0.00%)
Nov 05, 2003	9.943	9.950	9.778	9.860	1,703,180	-0.05(-0.49%)
Nov 04, 2003	9.901	10.03	9.901	9.908	3,513,328	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.