Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	33.28	33.52	33.13	33.30	6,876,195	+0.09(+0.28%)
Nov 29, 2017	32.81	33.33	32.74	33.21	2,508,100	+0.57(+1.74%)
Nov 28, 2017	32.55	32.68	32.50	32.64	2,516,356	+0.02(+0.05%)
Nov 27, 2017	32.70	32.73	32.46	32.62	2,938,352	-0.06(-0.18%)
Nov 24, 2017	32.89	32.89	32.65	32.68	865,553	-0.08(-0.25%)
Nov 22, 2017	32.84	32.98	32.70	32.76	2,247,353	-0.08(-0.25%)
Nov 21, 2017	32.79	33.06	32.78	32.85	2,521,873	+0.12(+0.36%)
Nov 20, 2017	32.87	32.91	32.64	32.73	3,551,936	-0.18(-0.56%)
Nov 17, 2017	32.60	32.98	32.60	32.91	3,124,137	+0.19(+0.59%)
Nov 16, 2017	32.55	32.80	32.27	32.72	3,932,913	+0.19(+0.59%)
Nov 15, 2017	32.78	33.23	32.22	32.53	4,531,049	-0.43(-1.29%)
Nov 14, 2017	32.90	33.68	32.88	32.96	5,710,201	+0.04(+0.13%)
Nov 13, 2017	33.07	33.15	32.88	32.91	3,047,741	-0.16(-0.48%)
Nov 10, 2017	32.71	33.10	32.67	33.07	3,128,851	+0.27(+0.83%)
Nov 09, 2017	32.87	33.25	32.72	32.80	4,749,726	-0.17(-0.50%)
Nov 08, 2017	32.84	32.97	32.75	32.96	3,952,356	+0.22(+0.66%)
Nov 07, 2017	32.52	32.77	32.48	32.75	5,509,164	+0.22(+0.69%)
Nov 06, 2017	32.91	33.00	32.38	32.52	3,479,373	-0.42(-1.28%)
Nov 03, 2017	33.24	33.29	32.84	32.95	3,812,850	-0.31(-0.95%)
Nov 02, 2017	33.54	33.94	33.20	33.26	4,487,972	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.