Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.56	53.70	52.78	52.82	3,454,657	-0.83(-1.55%)
Mar 30, 2021	52.98	54.06	52.98	53.65	2,202,200	+0.75(+1.42%)
Mar 29, 2021	53.31	53.73	52.84	52.90	1,940,629	-0.76(-1.42%)
Mar 26, 2021	52.98	53.68	52.65	53.66	2,074,049	+0.95(+1.81%)
Mar 25, 2021	51.85	52.86	51.58	52.71	2,023,400	+0.89(+1.72%)
Mar 24, 2021	51.65	52.70	51.64	51.82	2,681,271	+0.33(+0.65%)
Mar 23, 2021	51.98	52.40	51.21	51.48	1,976,896	-0.81(-1.54%)
Mar 22, 2021	51.73	52.30	51.52	52.29	3,275,456	-0.37(-0.70%)
Mar 19, 2021	53.41	53.44	52.49	52.66	8,509,655	-0.72(-1.35%)
Mar 18, 2021	53.65	54.10	53.17	53.38	2,553,704	-0.08(-0.16%)
Mar 17, 2021	53.55	53.63	53.04	53.47	1,797,869	-0.07(-0.14%)
Mar 16, 2021	53.88	54.18	53.20	53.54	1,672,154	-0.48(-0.89%)
Mar 15, 2021	54.25	54.46	53.52	54.02	3,362,663	+0.05(+0.09%)
Mar 12, 2021	54.51	54.55	53.93	53.98	2,495,679	-0.31(-0.58%)
Mar 11, 2021	54.11	54.78	53.61	54.29	3,004,564	+0.19(+0.34%)
Mar 10, 2021	53.58	54.48	53.47	54.11	2,593,190	+0.37(+0.69%)
Mar 09, 2021	53.52	54.17	53.06	53.74	3,218,168	+0.21(+0.40%)
Mar 08, 2021	53.53	54.58	52.90	53.52	2,688,890	+0.16(+0.30%)
Mar 05, 2021	52.14	53.49	51.85	53.37	7,162,424	+1.95(+3.78%)
Mar 04, 2021	52.95	53.16	50.91	51.42	3,445,514	-1.51(-2.85%)
Mar 03, 2021	53.13	53.73	52.88	52.93	2,802,998	-0.23(-0.44%)
Mar 02, 2021	53.17	53.60	52.83	53.16	2,600,303	+0.06(+0.12%)
Mar 01, 2021	53.00	53.49	52.95	53.10	2,266,638	+0.67(+1.27%)
Feb 26, 2021	52.93	53.32	52.33	52.43	3,119,437	-0.71(-1.34%)
Feb 25, 2021	54.13	54.38	53.09	53.14	2,628,811	-1.05(-1.93%)
Feb 24, 2021	53.04	54.33	52.91	54.19	3,060,269	+1.35(+2.56%)
Feb 23, 2021	52.91	53.20	52.16	52.84	2,739,744	+0.16(+0.30%)
Feb 22, 2021	52.17	52.99	52.00	52.68	2,440,985	+0.68(+1.30%)
Feb 19, 2021	51.89	52.24	51.70	52.00	2,592,264	+0.28(+0.54%)
Feb 18, 2021	51.55	52.22	51.47	51.73	2,932,088	-0.09(-0.18%)
Feb 17, 2021	51.67	51.93	51.30	51.82	2,748,736	-0.12(-0.23%)
Feb 16, 2021	51.95	52.74	51.71	51.94	3,009,396	+0.31(+0.59%)
Feb 12, 2021	50.96	51.68	50.69	51.63	2,338,013	+0.74(+1.46%)
Feb 11, 2021	50.48	50.92	50.00	50.89	2,298,354	+0.43(+0.84%)
Feb 10, 2021	50.73	50.91	50.09	50.46	2,131,844	-0.02(-0.04%)
Feb 09, 2021	49.81	50.69	49.45	50.48	2,871,991	+0.77(+1.55%)
Feb 08, 2021	49.39	49.87	49.23	49.71	2,409,762	+0.67(+1.36%)
Feb 05, 2021	48.80	49.06	48.48	49.05	2,800,994	+0.72(+1.49%)
Feb 04, 2021	47.40	48.34	47.36	48.33	2,036,346	+0.99(+2.10%)
Feb 03, 2021	46.92	47.46	46.71	47.34	2,413,256	+0.46(+0.98%)
Feb 02, 2021	46.93	47.69	46.75	46.88	4,544,432	+0.42(+0.91%)
Feb 01, 2021	46.45	46.70	46.18	46.45	2,745,766	+0.43(+0.94%)
Jan 29, 2021	46.68	46.84	45.73	46.02	5,178,607	-0.92(-1.96%)
Jan 28, 2021	45.95	47.22	45.62	46.94	3,218,895	+1.32(+2.88%)
Jan 27, 2021	47.42	47.80	45.35	45.62	4,065,752	-2.39(-4.98%)
Jan 26, 2021	48.86	49.05	47.69	48.02	2,866,569	-0.84(-1.71%)
Jan 25, 2021	48.61	49.41	48.34	48.85	2,777,844	+0.25(+0.51%)
Jan 22, 2021	48.20	48.87	47.78	48.61	1,976,507	+0.03(+0.06%)
Jan 21, 2021	49.07	49.35	48.49	48.58	1,969,701	-0.65(-1.33%)
Jan 20, 2021	49.19	49.68	48.58	49.23	2,507,439	+0.37(+0.75%)
Jan 19, 2021	48.69	49.00	48.34	48.86	3,609,682	+0.83(+1.72%)
Jan 15, 2021	48.36	48.56	47.46	48.03	2,909,013	-0.62(-1.27%)
Jan 14, 2021	48.18	49.12	48.00	48.65	2,579,807	+1.01(+2.12%)
Jan 13, 2021	47.18	48.15	46.83	47.64	4,560,635	+0.34(+0.72%)
Jan 12, 2021	48.00	48.00	47.29	47.30	2,741,903	-0.59(-1.23%)
Jan 11, 2021	47.69	48.28	47.56	47.89	2,432,947	-0.49(-1.01%)
Jan 08, 2021	48.42	48.87	47.57	48.38	3,161,347	+0.13(+0.27%)
Jan 07, 2021	48.77	49.07	48.15	48.25	3,111,275	-0.43(-0.89%)
Jan 06, 2021	47.14	49.30	47.06	48.68	3,658,793	+1.90(+4.05%)
Jan 05, 2021	45.92	47.08	45.76	46.78	3,347,242	+0.89(+1.95%)
Jan 04, 2021	46.38	46.96	45.42	45.89	3,353,442	-0.50(-1.07%)
Dec 31, 2020		46.39	46.39	46.39	1,666,110	+0.46(+1.00%)
Dec 30, 2020	45.50	46.18	45.40	45.93	1,666,110	+0.42(+0.93%)
Dec 29, 2020	45.87	45.94	45.18	45.50	1,471,640	-0.23(-0.50%)
Dec 28, 2020	45.83	45.98	45.54	45.73	1,310,138	+0.24(+0.53%)
Dec 24, 2020	45.47	45.55	45.11	45.50	447,289	+0.08(+0.18%)
Dec 23, 2020	45.11	45.61	44.94	45.41	1,839,719	+0.57(+1.27%)
Dec 22, 2020	45.34	45.50	44.80	44.84	1,738,863	-0.59(-1.30%)
Dec 21, 2020	45.11	45.54	44.84	45.43	2,020,187	-0.29(-0.62%)
Dec 18, 2020	45.38	45.85	45.03	45.72	6,124,044	+0.28(+0.61%)
Dec 17, 2020	45.82	45.86	45.03	45.44	3,321,424	+0.17(+0.37%)
Dec 16, 2020	45.55	45.74	44.92	45.27	2,105,212	-0.34(-0.75%)
Dec 15, 2020	45.08	45.86	44.75	45.61	2,022,478	+0.81(+1.81%)
Dec 14, 2020	46.27	46.31	44.80	44.80	2,364,328	-1.03(-2.25%)
Dec 11, 2020	45.03	45.92	44.69	45.84	3,117,335	+0.56(+1.24%)
Dec 10, 2020	45.86	45.86	44.95	45.27	3,734,341	-0.59(-1.28%)
Dec 09, 2020	46.60	46.63	45.65	45.86	2,735,804	-0.48(-1.03%)
Dec 08, 2020	45.82	46.61	45.70	46.34	1,727,527	+0.29(+0.64%)
Dec 07, 2020	46.43	46.63	45.92	46.05	2,040,359	-0.49(-1.05%)
Dec 04, 2020	46.00	46.54	45.98	46.53	2,343,815	+0.70(+1.53%)
Dec 03, 2020	45.57	45.96	45.36	45.84	2,313,126	+0.29(+0.65%)
Dec 02, 2020	45.96	46.19	45.42	45.54	2,954,523	-0.57(-1.24%)
Dec 01, 2020	46.19	46.34	45.86	46.11	2,578,714	+0.31(+0.68%)
Nov 30, 2020	46.19	46.26	45.46	45.80	2,852,492	-0.63(-1.35%)
Nov 27, 2020	46.47	46.73	46.12	46.42	1,503,028	-0.05(-0.10%)
Nov 25, 2020	46.35	46.66	45.82	46.47	2,674,066	-0.06(-0.12%)
Nov 24, 2020	45.23	46.53	45.02	46.53	2,901,454	+1.61(+3.59%)
Nov 23, 2020	44.86	45.20	44.43	44.92	2,122,796	+0.18(+0.41%)
Nov 20, 2020	44.78	44.98	44.46	44.73	1,971,834	-0.29(-0.63%)
Nov 19, 2020	45.09	45.15	44.28	45.02	1,742,193	-0.32(-0.71%)
Nov 18, 2020	46.01	46.29	45.31	45.34	2,534,800	-0.49(-1.06%)
Nov 17, 2020	45.71	46.10	45.24	45.83	2,010,038	-0.23(-0.50%)
Nov 16, 2020	46.27	46.27	45.50	46.05	3,027,058	+0.50(+1.10%)
Nov 13, 2020	45.35	45.71	44.96	45.55	1,783,485	+0.48(+1.07%)
Nov 12, 2020	45.57	45.57	44.62	45.07	2,281,551	-0.69(-1.52%)
Nov 11, 2020	46.14	46.14	44.62	45.76	2,762,041	-0.05(-0.12%)
Nov 10, 2020	45.36	46.26	45.21	45.82	2,716,576	+0.79(+1.74%)
Nov 09, 2020	46.21	46.95	45.01	45.03	3,986,592	+0.93(+2.11%)
Nov 06, 2020	44.04	44.52	43.62	44.10	3,420,955	+0.33(+0.75%)
Nov 05, 2020	42.99	44.24	42.82	43.77	3,224,964	+1.28(+3.01%)
Nov 04, 2020	43.88	43.94	42.45	42.49	4,139,147	-1.27(-2.90%)
Nov 03, 2020	45.06	45.31	43.30	43.76	4,475,278	-0.60(-1.36%)
Nov 02, 2020	43.08	44.38	42.89	44.36	5,390,504	+2.12(+5.02%)
Oct 30, 2020	43.85	45.30	41.73	42.25	7,257,078	-3.36(-7.37%)
Oct 29, 2020	45.11	45.94	44.70	45.61	4,036,150	+0.37(+0.81%)
Oct 28, 2020	45.41	46.52	45.19	45.24	4,697,203	-0.77(-1.67%)
Oct 27, 2020	46.60	46.81	46.01	46.01	3,186,967	-0.77(-1.64%)
Oct 26, 2020	47.21	47.30	46.45	46.78	2,727,109	-0.61(-1.29%)
Oct 23, 2020	47.40	47.55	47.13	47.39	2,219,888	+0.17(+0.37%)
Oct 22, 2020	46.48	47.31	46.43	47.22	2,527,804	+0.79(+1.71%)
Oct 21, 2020	46.38	47.14	46.38	46.42	2,967,356	-0.05(-0.12%)
Oct 20, 2020	46.44	46.88	46.16	46.48	3,554,173	+0.51(+1.11%)
Oct 19, 2020	46.33	47.02	45.68	45.96	4,185,290	+0.48(+1.04%)
Oct 16, 2020	45.72	45.88	45.34	45.49	2,399,616	-0.14(-0.30%)
Oct 15, 2020	44.26	45.65	44.02	45.63	3,020,129	+1.00(+2.23%)
Oct 14, 2020	43.88	44.89	43.72	44.63	5,010,314	+0.02(+0.04%)
Oct 13, 2020	45.43	45.43	44.29	44.61	2,994,655	-1.06(-2.32%)
Oct 12, 2020	44.97	45.71	44.94	45.67	3,040,648	+0.93(+2.08%)
Oct 09, 2020	44.77	45.23	44.67	44.74	3,273,188	+0.11(+0.25%)
Oct 08, 2020	44.33	44.64	44.13	44.63	2,698,685	+0.49(+1.12%)
Oct 07, 2020	43.89	44.26	43.77	44.14	2,393,929	+0.65(+1.49%)
Oct 06, 2020	43.72	44.39	43.34	43.49	2,824,225	-0.16(-0.38%)
Oct 05, 2020	42.98	43.68	42.88	43.65	3,316,505	+0.95(+2.22%)
Oct 02, 2020	41.98	42.99	41.96	42.70	2,449,856	+0.13(+0.30%)
Oct 01, 2020	42.63	42.71	42.20	42.57	2,185,803	+0.10(+0.24%)
Sep 30, 2020	42.33	42.77	42.08	42.47	2,828,351	+0.47(+1.11%)
Sep 29, 2020	42.56	42.56	41.79	42.01	1,881,300	-0.48(-1.12%)
Sep 28, 2020	42.65	43.03	42.42	42.48	2,752,142	+0.38(+0.91%)
Sep 25, 2020	41.23	42.14	41.15	42.10	2,181,578	+0.56(+1.34%)
Sep 24, 2020	41.26	41.85	40.73	41.54	1,759,156	+0.28(+0.69%)
Sep 23, 2020	42.92	43.12	41.20	41.26	3,534,503	-1.68(-3.91%)
Sep 22, 2020	42.36	42.95	42.33	42.94	4,723,836	+0.45(+1.05%)
Sep 21, 2020	42.90	42.97	41.94	42.49	6,182,520	-1.03(-2.37%)
Sep 18, 2020	43.39	44.36	43.39	43.52	8,078,440	-0.12(-0.27%)
Sep 17, 2020	43.25	43.94	42.96	43.64	5,545,408	+0.10(+0.23%)
Sep 16, 2020	43.43	44.04	43.42	43.54	4,971,545	+0.17(+0.40%)
Sep 15, 2020	43.65	43.76	43.19	43.37	3,060,475	-0.03(-0.06%)
Sep 14, 2020	42.94	43.63	42.90	43.40	3,646,693	+0.56(+1.30%)
Sep 11, 2020	42.14	42.91	42.03	42.84	3,597,398	+0.79(+1.89%)
Sep 10, 2020	41.90	42.56	41.90	42.04	3,417,392	-0.03(-0.07%)
Sep 09, 2020	41.58	42.34	41.54	42.07	3,576,253	+0.76(+1.84%)
Sep 08, 2020	42.30	42.59	41.31	41.31	6,888,037	-1.16(-2.73%)
Sep 04, 2020	42.08	42.67	42.01	42.47	4,549,889	+0.62(+1.48%)
Sep 03, 2020	41.87	42.47	41.58	41.85	4,313,133	+0.06(+0.15%)
Sep 02, 2020	41.30	41.92	41.22	41.79	3,338,918	+0.55(+1.33%)
Sep 01, 2020	40.67	41.26	40.58	41.24	3,070,908	+0.35(+0.85%)
Aug 31, 2020	41.05	41.08	40.70	40.89	2,524,675	-0.13(-0.31%)
Aug 28, 2020	40.84	41.08	40.45	41.02	2,494,514	+0.16(+0.40%)
Aug 27, 2020	40.73	41.03	40.62	40.86	3,181,392	+0.22(+0.54%)
Aug 26, 2020	40.64	40.78	40.22	40.64	1,951,211	+0.16(+0.41%)
Aug 25, 2020	40.92	41.04	40.27	40.47	2,216,818	-0.14(-0.34%)
Aug 24, 2020	40.03	40.62	39.87	40.61	2,420,628	+0.79(+1.97%)
Aug 21, 2020	39.63	39.90	39.47	39.82	2,607,145	+0.09(+0.23%)
Aug 20, 2020	39.67	39.89	39.47	39.73	1,886,061	-0.52(-1.29%)
Aug 19, 2020	40.32	40.73	40.10	40.25	2,021,689	-0.23(-0.56%)
Aug 18, 2020	40.36	40.69	40.23	40.48	1,722,924	+0.26(+0.64%)
Aug 17, 2020	40.35	40.58	40.14	40.23	2,104,674	-0.18(-0.45%)
Aug 14, 2020	40.04	40.53	39.93	40.41	1,802,701	+0.14(+0.36%)
Aug 13, 2020	40.34	40.68	40.02	40.26	2,557,350	-0.02(-0.04%)
Aug 12, 2020	40.62	40.70	40.21	40.28	2,140,963	+0.05(+0.14%)
Aug 11, 2020	40.78	40.97	40.16	40.23	2,394,181	-0.09(-0.22%)
Aug 10, 2020	40.00	40.56	39.99	40.32	2,137,508	+0.42(+1.04%)
Aug 07, 2020	39.30	39.96	39.23	39.90	2,473,418	+0.44(+1.10%)
Aug 06, 2020	39.25	39.67	39.24	39.46	1,926,579	+0.19(+0.48%)
Aug 05, 2020	38.97	39.38	38.89	39.27	2,478,475	+0.56(+1.45%)
Aug 04, 2020	38.81	38.88	38.49	38.71	2,184,117	-0.19(-0.49%)
Aug 03, 2020	38.94	39.27	38.70	38.90	2,467,699	+0.09(+0.23%)
Jul 31, 2020	39.20	39.49	38.08	38.81	3,863,184	-0.48(-1.22%)
Jul 30, 2020	38.97	39.51	38.72	39.29	3,152,517	+0.40(+1.03%)
Jul 29, 2020	38.97	39.22	38.58	38.89	2,995,735	+0.30(+0.77%)
Jul 28, 2020	38.18	38.94	38.18	38.59	2,820,817	+0.42(+1.09%)
Jul 27, 2020	37.44	38.20	36.97	38.18	2,527,835	+0.04(+0.09%)
Jul 24, 2020	38.41	38.69	38.03	38.14	2,713,322	-0.15(-0.40%)
Jul 23, 2020	37.43	38.30	37.34	38.30	2,886,359	+1.00(+2.67%)
Jul 22, 2020	36.95	37.43	36.78	37.30	2,055,608	+0.27(+0.73%)
Jul 21, 2020	36.57	37.46	36.52	37.03	2,047,440	+0.58(+1.59%)
Jul 20, 2020	37.15	37.15	36.45	36.45	2,334,302	-0.86(-2.31%)
Jul 17, 2020	37.23	37.45	37.06	37.31	2,178,559	+0.19(+0.51%)
Jul 16, 2020	36.99	37.46	36.77	37.12	2,755,018	+0.05(+0.15%)
Jul 15, 2020	37.15	37.34	36.79	37.06	2,353,257	+0.42(+1.14%)
Jul 14, 2020	36.06	36.76	35.74	36.65	2,394,267	+0.62(+1.71%)
Jul 13, 2020	36.03	36.38	35.83	36.03	3,608,672	+0.34(+0.96%)
Jul 10, 2020	34.34	35.70	34.34	35.69	2,062,800	+1.42(+4.15%)
Jul 09, 2020	34.87	34.88	34.02	34.26	2,517,886	-0.79(-2.25%)
Jul 08, 2020	35.52	35.69	34.83	35.05	2,781,221	-0.49(-1.38%)
Jul 07, 2020	35.52	35.69	35.35	35.54	2,507,069	-0.41(-1.13%)
Jul 06, 2020	36.37	36.57	35.62	35.95	2,163,952	+0.10(+0.28%)
Jul 02, 2020	36.26	36.71	35.81	35.85	2,921,555	+0.14(+0.38%)
Jul 01, 2020	36.34	36.34	35.64	35.71	2,197,481	-0.44(-1.23%)
Jun 30, 2020	36.01	36.29	35.75	36.16	3,132,976	+0.22(+0.61%)
Jun 29, 2020	35.68	36.13	35.53	35.94	1,985,949	+0.66(+1.88%)
Jun 26, 2020	36.08	36.12	35.08	35.28	4,598,236	-0.92(-2.55%)
Jun 25, 2020	35.49	36.29	35.35	36.20	2,834,781	+0.57(+1.60%)
Jun 24, 2020	35.73	35.89	35.28	35.63	4,034,273	-0.55(-1.53%)
Jun 23, 2020	36.70	36.70	36.18	36.18	2,446,714	-0.06(-0.17%)
Jun 22, 2020	36.33	36.45	35.80	36.25	1,711,984	-0.22(-0.60%)
Jun 19, 2020	37.38	37.76	36.42	36.47	5,543,065	-0.31(-0.84%)
Jun 18, 2020	36.35	36.85	36.19	36.77	2,361,323	+0.10(+0.27%)
Jun 17, 2020	37.16	37.16	36.38	36.67	2,590,157	-0.25(-0.69%)
Jun 16, 2020	36.91	37.52	36.42	36.93	3,068,633	+1.13(+3.16%)
Jun 15, 2020	34.66	35.87	34.47	35.79	3,260,866	+0.06(+0.18%)
Jun 12, 2020	35.89	36.22	35.03	35.73	3,646,564	+0.75(+2.15%)
Jun 11, 2020	36.38	36.60	34.93	34.98	3,847,786	-2.48(-6.63%)
Jun 10, 2020	38.34	38.42	37.41	37.46	4,517,168	-0.94(-2.45%)
Jun 09, 2020	38.17	38.69	37.95	38.40	4,336,195	-0.46(-1.19%)
Jun 08, 2020	38.53	38.89	37.95	38.87	4,734,580	+0.34(+0.87%)
Jun 05, 2020	38.01	38.85	38.01	38.53	3,906,111	+1.25(+3.35%)
Jun 04, 2020	36.47	37.30	36.27	37.28	2,718,463	+0.57(+1.56%)
Jun 03, 2020	36.25	36.82	36.19	36.71	2,516,564	+0.76(+2.12%)
Jun 02, 2020	35.34	35.98	35.19	35.95	3,202,759	+0.71(+2.01%)
Jun 01, 2020	35.41	35.41	34.88	35.24	2,828,385	-0.38(-1.07%)
May 29, 2020	35.02	35.75	34.88	35.62	4,144,470	+0.28(+0.79%)
May 28, 2020	35.95	35.95	35.23	35.34	4,781,742	+0.00(+0.00%)
May 27, 2020	34.18	35.34	34.18	35.34	4,620,714	+1.69(+5.04%)
May 26, 2020	32.90	33.85	32.89	33.65	3,002,620	+1.59(+4.95%)
May 22, 2020	31.76	32.09	31.54	32.06	1,926,405	+0.24(+0.74%)
May 21, 2020	31.81	32.01	31.62	31.83	2,005,466	-0.21(-0.65%)
May 20, 2020	31.87	32.12	31.73	32.03	2,157,717	+0.48(+1.52%)
May 19, 2020	32.11	32.12	31.50	31.55	2,158,201	-0.56(-1.75%)
May 18, 2020	31.59	32.29	31.56	32.12	2,898,087	+1.51(+4.92%)
May 15, 2020	30.50	31.19	30.42	30.61	6,916,419	-0.04(-0.12%)
May 14, 2020	29.98	30.69	29.61	30.64	2,729,630	+0.29(+0.95%)
May 13, 2020	30.95	31.22	30.17	30.36	3,220,199	-0.81(-2.59%)
May 12, 2020	32.18	32.32	31.09	31.16	2,588,316	-0.62(-1.95%)
May 11, 2020	32.30	32.37	31.46	31.78	2,885,576	-0.86(-2.64%)
May 08, 2020	31.76	32.73	31.62	32.64	3,222,110	+1.46(+4.69%)
May 07, 2020	31.30	31.60	31.12	31.18	3,304,745	+0.32(+1.05%)
May 06, 2020	31.47	31.68	30.78	30.86	3,271,116	-0.50(-1.60%)
May 05, 2020	31.53	31.90	31.33	31.36	2,924,362	+0.18(+0.58%)
May 04, 2020	31.19	31.36	30.81	31.18	2,820,810	-0.32(-1.02%)
May 01, 2020	32.89	33.13	31.34	31.51	3,091,130	-1.81(-5.44%)
Apr 30, 2020	34.45	34.73	33.24	33.32	5,095,687	-1.14(-3.31%)
Apr 29, 2020	34.00	34.63	33.77	34.46	4,320,090	+1.11(+3.34%)
Apr 28, 2020	33.34	33.47	32.57	33.34	2,962,789	+0.57(+1.72%)
Apr 27, 2020	32.18	32.93	32.12	32.78	2,124,691	+0.49(+1.53%)
Apr 24, 2020	32.37	32.44	31.72	32.29	2,502,221	+0.22(+0.70%)
Apr 23, 2020	31.93	32.47	31.82	32.06	2,694,789	+0.31(+0.96%)
Apr 22, 2020	31.86	32.03	31.18	31.76	3,492,152	+0.36(+1.14%)
Apr 21, 2020	32.08	32.10	31.27	31.40	3,240,028	-1.20(-3.69%)
Apr 20, 2020	32.81	33.63	32.57	32.60	2,885,298	-0.76(-2.29%)
Apr 17, 2020	32.92	33.51	32.57	33.36	4,314,095	+1.37(+4.29%)
Apr 16, 2020	31.96	32.21	31.11	31.99	3,050,588	+0.15(+0.48%)
Apr 15, 2020	32.51	32.74	31.60	31.84	2,999,844	-1.57(-4.70%)
Apr 14, 2020	33.07	33.66	32.69	33.41	3,840,795	+1.05(+3.24%)
Apr 13, 2020	33.43	33.55	31.98	32.36	3,538,364	-1.35(-4.02%)
Apr 09, 2020	33.00	33.95	32.89	33.71	4,769,571	+0.99(+3.02%)
Apr 08, 2020	32.50	33.05	32.09	32.73	2,854,290	+0.45(+1.39%)
Apr 07, 2020	33.02	33.71	32.17	32.28	3,545,687	+0.18(+0.56%)
Apr 06, 2020	32.15	32.31	31.63	32.10	5,824,022	+1.01(+3.26%)
Apr 03, 2020	30.37	31.20	30.37	31.08	2,878,106	+0.29(+0.93%)
Apr 02, 2020	30.25	31.58	30.09	30.80	3,369,529	+0.41(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.