Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.69	56.41	55.56	55.64	3,876,589	+0.11(+0.20%)
Jul 29, 2021	55.25	55.66	54.94	55.53	2,171,450	+0.89(+1.64%)
Jul 28, 2021	54.69	54.99	53.71	54.64	3,445,382	-0.20(-0.36%)
Jul 27, 2021	55.02	55.75	53.60	54.83	4,286,435	+0.38(+0.70%)
Jul 26, 2021	54.25	54.83	54.25	54.45	3,456,646	+0.40(+0.74%)
Jul 23, 2021	53.64	54.18	53.38	54.05	2,036,063	+0.56(+1.05%)
Jul 22, 2021	54.00	54.04	53.07	53.49	2,429,344	-0.64(-1.19%)
Jul 21, 2021	54.29	54.75	53.97	54.13	3,287,666	+0.07(+0.12%)
Jul 20, 2021	53.59	54.69	53.36	54.07	2,491,413	+0.54(+1.01%)
Jul 19, 2021	53.58	54.05	53.03	53.53	2,783,256	-0.71(-1.31%)
Jul 16, 2021	55.20	55.32	54.05	54.24	1,919,663	-0.75(-1.37%)
Jul 15, 2021	54.57	55.10	54.52	54.99	1,538,570	+0.22(+0.41%)
Jul 14, 2021	55.04	55.63	54.66	54.77	1,634,309	-0.43(-0.78%)
Jul 13, 2021	55.81	56.09	55.05	55.20	1,955,231	-0.71(-1.27%)
Jul 12, 2021	56.37	56.44	55.66	55.90	2,199,387	-0.30(-0.53%)
Jul 09, 2021	55.81	56.35	55.68	56.20	2,560,462	+1.11(+2.01%)
Jul 08, 2021	55.18	55.46	54.70	55.09	2,236,054	-0.72(-1.29%)
Jul 07, 2021	55.07	55.90	54.93	55.81	2,140,791	+0.42(+0.76%)
Jul 06, 2021	56.22	56.32	55.11	55.39	2,192,532	-1.10(-1.95%)
Jul 02, 2021	56.64	56.74	56.13	56.49	1,760,048	-0.07(-0.13%)
Jul 01, 2021	56.84	57.09	56.51	56.57	3,036,165	+0.10(+0.18%)
Jun 30, 2021	56.37	56.65	56.07	56.46	2,757,710	+0.00(+0.00%)
Jun 29, 2021	56.90	57.36	56.27	56.46	2,423,006	-0.18(-0.31%)
Jun 28, 2021	57.32	57.32	56.58	56.64	2,620,946	-0.62(-1.09%)
Jun 25, 2021	57.58	57.67	56.60	57.26	2,685,650	-0.21(-0.37%)
Jun 24, 2021	57.30	57.76	57.07	57.48	1,631,604	+0.40(+0.70%)
Jun 23, 2021	57.47	57.53	57.05	57.08	2,289,720	-0.35(-0.62%)
Jun 22, 2021	57.81	57.89	57.18	57.43	2,407,662	-0.19(-0.32%)
Jun 21, 2021	56.85	57.78	56.85	57.62	2,747,984	+1.10(+1.95%)
Jun 18, 2021	57.18	57.24	56.39	56.52	5,814,158	-1.18(-2.05%)
Jun 17, 2021	59.45	59.48	56.79	57.70	4,324,387	-1.92(-3.22%)
Jun 16, 2021	60.14	60.18	59.46	59.62	2,745,641	-0.61(-1.01%)
Jun 15, 2021	60.77	60.94	59.89	60.23	3,236,631	-0.54(-0.89%)
Jun 14, 2021	61.34	61.40	60.40	60.77	1,988,825	-0.73(-1.18%)
Jun 11, 2021	62.60	62.76	61.09	61.49	3,285,683	-1.15(-1.83%)
Jun 10, 2021	63.69	63.81	62.52	62.64	2,326,739	-0.82(-1.29%)
Jun 09, 2021	63.77	63.93	63.34	63.46	1,442,215	-0.58(-0.90%)
Jun 08, 2021	63.81	64.22	63.45	64.04	2,101,236	+0.07(+0.10%)
Jun 07, 2021	64.20	64.57	63.79	63.97	1,822,983	-0.10(-0.16%)
Jun 04, 2021	63.80	64.27	63.69	64.08	1,820,817	+0.48(+0.76%)
Jun 03, 2021	63.27	63.65	62.58	63.59	2,321,421	+0.31(+0.49%)
Jun 02, 2021	63.56	63.57	62.82	63.28	2,379,624	+0.00(+0.00%)
Jun 01, 2021	62.57	63.56	62.45	63.28	3,346,416	+1.30(+2.09%)
May 28, 2021	62.34	62.34	61.90	61.99	2,086,625	-0.07(-0.11%)
May 27, 2021	62.39	62.95	61.93	62.05	5,144,721	+0.10(+0.17%)
May 26, 2021	61.80	62.06	61.09	61.95	3,417,399	-0.09(-0.15%)
May 25, 2021	62.34	62.45	61.98	62.04	2,077,770	-0.03(-0.05%)
May 24, 2021	62.47	62.61	62.04	62.07	2,558,629	-0.34(-0.54%)
May 21, 2021	61.90	62.83	61.78	62.41	4,053,093	+0.78(+1.27%)
May 20, 2021	61.90	62.04	61.50	61.63	3,074,361	-0.27(-0.44%)
May 19, 2021	61.95	62.07	60.63	61.90	2,458,556	-0.56(-0.90%)
May 18, 2021	62.75	63.40	62.45	62.45	2,117,517	-0.22(-0.36%)
May 17, 2021	62.72	62.89	62.20	62.68	2,066,390	-0.02(-0.03%)
May 14, 2021	62.60	62.91	62.35	62.70	1,884,571	+0.48(+0.77%)
May 13, 2021	61.60	62.46	61.42	62.21	2,924,149	+0.59(+0.96%)
May 12, 2021	61.86	62.30	61.39	61.62	2,331,297	-0.36(-0.58%)
May 11, 2021	62.46	62.76	61.20	61.98	2,571,622	-0.69(-1.09%)
May 10, 2021	62.33	63.64	62.33	62.67	4,320,759	+0.57(+0.91%)
May 07, 2021	61.74	62.40	61.28	62.10	3,077,910	+0.31(+0.49%)
May 06, 2021	61.71	61.96	60.84	61.80	3,688,352	+0.45(+0.74%)
May 05, 2021	60.69	61.42	60.08	61.34	3,735,680	+1.02(+1.69%)
May 04, 2021	59.86	60.62	59.76	60.32	3,254,096	+0.44(+0.73%)
May 03, 2021	59.18	60.15	59.04	59.89	3,625,740	+1.39(+2.38%)
Apr 30, 2021	58.78	58.78	58.09	58.50	3,595,780	-0.40(-0.68%)
Apr 29, 2021	59.05	59.21	58.22	58.90	4,451,103	+0.43(+0.73%)
Apr 28, 2021	57.73	58.67	57.36	58.47	3,950,549	+1.19(+2.07%)
Apr 27, 2021	55.44	57.92	55.14	57.28	5,116,512	+1.70(+3.07%)
Apr 26, 2021	55.26	56.26	55.12	55.58	4,144,409	+0.53(+0.96%)
Apr 23, 2021	54.73	55.27	54.33	55.05	2,318,048	+0.50(+0.92%)
Apr 22, 2021	55.10	55.29	54.43	54.55	2,303,953	-0.89(-1.60%)
Apr 21, 2021	54.75	55.54	54.44	55.44	2,094,914	+1.04(+1.91%)
Apr 20, 2021	54.94	55.12	54.00	54.40	1,590,074	-0.54(-0.98%)
Apr 19, 2021	55.26	55.36	54.54	54.94	2,254,499	-0.15(-0.27%)
Apr 16, 2021	54.80	55.21	54.34	55.09	1,963,110	+0.72(+1.33%)
Apr 15, 2021	54.66	54.69	53.83	54.37	1,871,197	+0.11(+0.20%)
Apr 14, 2021	53.75	54.44	53.55	54.25	2,182,195	+0.60(+1.12%)
Apr 13, 2021	54.00	54.10	53.42	53.65	2,241,651	-0.64(-1.18%)
Apr 12, 2021	54.49	54.62	54.01	54.29	1,889,464	+0.05(+0.09%)
Apr 09, 2021	54.19	54.30	53.59	54.25	2,611,581	+0.37(+0.69%)
Apr 08, 2021	53.44	53.89	53.38	53.87	1,899,120	+0.28(+0.52%)
Apr 07, 2021	53.86	54.15	53.43	53.60	1,855,954	-0.19(-0.34%)
Apr 06, 2021	53.41	54.02	53.12	53.78	2,172,364	+0.48(+0.90%)
Apr 05, 2021	53.71	54.03	53.16	53.30	2,074,910	-0.12(-0.23%)
Apr 01, 2021	52.94	53.65	52.87	53.42	2,977,850	+0.60(+1.14%)
Mar 31, 2021	53.56	53.70	52.78	52.82	3,454,657	-0.83(-1.55%)
Mar 30, 2021	52.98	54.06	52.98	53.65	2,202,200	+0.75(+1.42%)
Mar 29, 2021	53.31	53.73	52.84	52.90	1,940,629	-0.76(-1.42%)
Mar 26, 2021	52.98	53.68	52.65	53.66	2,074,049	+0.95(+1.81%)
Mar 25, 2021	51.85	52.86	51.58	52.71	2,023,400	+0.89(+1.72%)
Mar 24, 2021	51.65	52.70	51.64	51.82	2,681,271	+0.33(+0.65%)
Mar 23, 2021	51.98	52.40	51.21	51.48	1,976,896	-0.81(-1.54%)
Mar 22, 2021	51.73	52.30	51.52	52.29	3,275,456	-0.37(-0.70%)
Mar 19, 2021	53.41	53.44	52.49	52.66	8,509,655	-0.72(-1.35%)
Mar 18, 2021	53.65	54.10	53.17	53.38	2,553,704	-0.08(-0.16%)
Mar 17, 2021	53.55	53.63	53.04	53.47	1,797,869	-0.07(-0.14%)
Mar 16, 2021	53.88	54.18	53.20	53.54	1,672,154	-0.48(-0.89%)
Mar 15, 2021	54.25	54.46	53.52	54.02	3,362,663	+0.05(+0.09%)
Mar 12, 2021	54.51	54.55	53.93	53.98	2,495,679	-0.31(-0.58%)
Mar 11, 2021	54.11	54.78	53.61	54.29	3,004,564	+0.19(+0.34%)
Mar 10, 2021	53.58	54.48	53.47	54.11	2,593,190	+0.37(+0.69%)
Mar 09, 2021	53.52	54.17	53.06	53.74	3,218,168	+0.21(+0.40%)
Mar 08, 2021	53.53	54.58	52.90	53.52	2,688,890	+0.16(+0.30%)
Mar 05, 2021	52.14	53.49	51.85	53.37	7,162,424	+1.95(+3.78%)
Mar 04, 2021	52.95	53.16	50.91	51.42	3,445,514	-1.51(-2.85%)
Mar 03, 2021	53.13	53.73	52.88	52.93	2,802,998	-0.23(-0.44%)
Mar 02, 2021	53.17	53.60	52.83	53.16	2,600,303	+0.06(+0.12%)
Mar 01, 2021	53.00	53.49	52.95	53.10	2,266,638	+0.67(+1.27%)
Feb 26, 2021	52.93	53.32	52.33	52.43	3,119,437	-0.71(-1.34%)
Feb 25, 2021	54.13	54.38	53.09	53.14	2,628,811	-1.05(-1.93%)
Feb 24, 2021	53.04	54.33	52.91	54.19	3,060,269	+1.35(+2.56%)
Feb 23, 2021	52.91	53.20	52.16	52.84	2,739,744	+0.16(+0.30%)
Feb 22, 2021	52.17	52.99	52.00	52.68	2,440,985	+0.68(+1.30%)
Feb 19, 2021	51.89	52.24	51.70	52.00	2,592,264	+0.28(+0.54%)
Feb 18, 2021	51.55	52.22	51.47	51.73	2,932,088	-0.09(-0.18%)
Feb 17, 2021	51.67	51.93	51.30	51.82	2,748,736	-0.12(-0.23%)
Feb 16, 2021	51.95	52.74	51.71	51.94	3,009,396	+0.31(+0.59%)
Feb 12, 2021	50.96	51.68	50.69	51.63	2,338,013	+0.74(+1.46%)
Feb 11, 2021	50.48	50.92	50.00	50.89	2,298,354	+0.43(+0.84%)
Feb 10, 2021	50.73	50.91	50.09	50.46	2,131,844	-0.02(-0.04%)
Feb 09, 2021	49.81	50.69	49.45	50.48	2,871,991	+0.77(+1.55%)
Feb 08, 2021	49.39	49.87	49.23	49.71	2,409,762	+0.67(+1.36%)
Feb 05, 2021	48.80	49.06	48.48	49.05	2,800,994	+0.72(+1.49%)
Feb 04, 2021	47.40	48.34	47.36	48.33	2,036,346	+0.99(+2.10%)
Feb 03, 2021	46.92	47.46	46.71	47.34	2,413,256	+0.46(+0.98%)
Feb 02, 2021	46.93	47.69	46.75	46.88	4,544,432	+0.42(+0.91%)
Feb 01, 2021	46.45	46.70	46.18	46.45	2,745,766	+0.43(+0.94%)
Jan 29, 2021	46.68	46.84	45.73	46.02	5,178,607	-0.92(-1.96%)
Jan 28, 2021	45.95	47.22	45.62	46.94	3,218,895	+1.32(+2.88%)
Jan 27, 2021	47.42	47.80	45.35	45.62	4,065,752	-2.39(-4.98%)
Jan 26, 2021	48.86	49.05	47.69	48.02	2,866,569	-0.84(-1.71%)
Jan 25, 2021	48.61	49.41	48.34	48.85	2,777,844	+0.25(+0.51%)
Jan 22, 2021	48.20	48.87	47.78	48.61	1,976,507	+0.03(+0.06%)
Jan 21, 2021	49.07	49.35	48.49	48.58	1,969,701	-0.65(-1.33%)
Jan 20, 2021	49.19	49.68	48.58	49.23	2,507,439	+0.37(+0.75%)
Jan 19, 2021	48.69	49.00	48.34	48.86	3,609,682	+0.83(+1.72%)
Jan 15, 2021	48.36	48.56	47.46	48.03	2,909,013	-0.62(-1.27%)
Jan 14, 2021	48.18	49.12	48.00	48.65	2,579,807	+1.01(+2.12%)
Jan 13, 2021	47.18	48.15	46.83	47.64	4,560,635	+0.34(+0.72%)
Jan 12, 2021	48.00	48.00	47.29	47.30	2,741,903	-0.59(-1.23%)
Jan 11, 2021	47.69	48.28	47.56	47.89	2,432,947	-0.49(-1.01%)
Jan 08, 2021	48.42	48.87	47.57	48.38	3,161,347	+0.13(+0.27%)
Jan 07, 2021	48.77	49.07	48.15	48.25	3,111,275	-0.43(-0.89%)
Jan 06, 2021	47.14	49.30	47.06	48.68	3,658,793	+1.90(+4.05%)
Jan 05, 2021	45.92	47.08	45.76	46.78	3,347,242	+0.89(+1.95%)
Jan 04, 2021	46.38	46.96	45.42	45.89	3,353,442	-0.50(-1.07%)
Dec 31, 2020		46.39	46.39	46.39	1,666,110	+0.46(+1.00%)
Dec 30, 2020	45.50	46.18	45.40	45.93	1,666,110	+0.42(+0.93%)
Dec 29, 2020	45.87	45.94	45.18	45.50	1,471,640	-0.23(-0.50%)
Dec 28, 2020	45.83	45.98	45.54	45.73	1,310,138	+0.24(+0.53%)
Dec 24, 2020	45.47	45.55	45.11	45.50	447,289	+0.08(+0.18%)
Dec 23, 2020	45.11	45.61	44.94	45.41	1,839,719	+0.57(+1.27%)
Dec 22, 2020	45.34	45.50	44.80	44.84	1,738,863	-0.59(-1.30%)
Dec 21, 2020	45.11	45.54	44.84	45.43	2,020,187	-0.29(-0.62%)
Dec 18, 2020	45.38	45.85	45.03	45.72	6,124,044	+0.28(+0.61%)
Dec 17, 2020	45.82	45.86	45.03	45.44	3,321,424	+0.17(+0.37%)
Dec 16, 2020	45.55	45.74	44.92	45.27	2,105,212	-0.34(-0.75%)
Dec 15, 2020	45.08	45.86	44.75	45.61	2,022,478	+0.81(+1.81%)
Dec 14, 2020	46.27	46.31	44.80	44.80	2,364,328	-1.03(-2.25%)
Dec 11, 2020	45.03	45.92	44.69	45.84	3,117,335	+0.56(+1.24%)
Dec 10, 2020	45.86	45.86	44.95	45.27	3,734,341	-0.59(-1.28%)
Dec 09, 2020	46.60	46.63	45.65	45.86	2,735,804	-0.48(-1.03%)
Dec 08, 2020	45.82	46.61	45.70	46.34	1,727,527	+0.29(+0.64%)
Dec 07, 2020	46.43	46.63	45.92	46.05	2,040,359	-0.49(-1.05%)
Dec 04, 2020	46.00	46.54	45.98	46.53	2,343,815	+0.70(+1.53%)
Dec 03, 2020	45.57	45.96	45.36	45.84	2,313,126	+0.29(+0.65%)
Dec 02, 2020	45.96	46.19	45.42	45.54	2,954,523	-0.57(-1.24%)
Dec 01, 2020	46.19	46.34	45.86	46.11	2,578,714	+0.31(+0.68%)
Nov 30, 2020	46.19	46.26	45.46	45.80	2,852,492	-0.63(-1.35%)
Nov 27, 2020	46.47	46.73	46.12	46.42	1,503,028	-0.05(-0.10%)
Nov 25, 2020	46.35	46.66	45.82	46.47	2,674,066	-0.06(-0.12%)
Nov 24, 2020	45.23	46.53	45.02	46.53	2,901,454	+1.61(+3.59%)
Nov 23, 2020	44.86	45.20	44.43	44.92	2,122,796	+0.18(+0.41%)
Nov 20, 2020	44.78	44.98	44.46	44.73	1,971,834	-0.29(-0.63%)
Nov 19, 2020	45.09	45.15	44.28	45.02	1,742,193	-0.32(-0.71%)
Nov 18, 2020	46.01	46.29	45.31	45.34	2,534,800	-0.49(-1.06%)
Nov 17, 2020	45.71	46.10	45.24	45.83	2,010,038	-0.23(-0.50%)
Nov 16, 2020	46.27	46.27	45.50	46.05	3,027,058	+0.50(+1.10%)
Nov 13, 2020	45.35	45.71	44.96	45.55	1,783,485	+0.48(+1.07%)
Nov 12, 2020	45.57	45.57	44.62	45.07	2,281,551	-0.69(-1.52%)
Nov 11, 2020	46.14	46.14	44.62	45.76	2,762,041	-0.05(-0.12%)
Nov 10, 2020	45.36	46.26	45.21	45.82	2,716,576	+0.79(+1.74%)
Nov 09, 2020	46.21	46.95	45.01	45.03	3,986,592	+0.93(+2.11%)
Nov 06, 2020	44.04	44.52	43.62	44.10	3,420,955	+0.33(+0.75%)
Nov 05, 2020	42.99	44.24	42.82	43.77	3,224,964	+1.28(+3.01%)
Nov 04, 2020	43.88	43.94	42.45	42.49	4,139,147	-1.27(-2.90%)
Nov 03, 2020	45.06	45.31	43.30	43.76	4,475,278	-0.60(-1.36%)
Nov 02, 2020	43.08	44.38	42.89	44.36	5,390,504	+2.12(+5.02%)
Oct 30, 2020	43.85	45.30	41.73	42.25	7,257,078	-3.36(-7.37%)
Oct 29, 2020	45.11	45.94	44.70	45.61	4,036,150	+0.37(+0.81%)
Oct 28, 2020	45.41	46.52	45.19	45.24	4,697,203	-0.77(-1.67%)
Oct 27, 2020	46.60	46.81	46.01	46.01	3,186,967	-0.77(-1.64%)
Oct 26, 2020	47.21	47.30	46.45	46.78	2,727,109	-0.61(-1.29%)
Oct 23, 2020	47.40	47.55	47.13	47.39	2,219,888	+0.17(+0.37%)
Oct 22, 2020	46.48	47.31	46.43	47.22	2,527,804	+0.79(+1.71%)
Oct 21, 2020	46.38	47.14	46.38	46.42	2,967,356	-0.05(-0.12%)
Oct 20, 2020	46.44	46.88	46.16	46.48	3,554,173	+0.51(+1.11%)
Oct 19, 2020	46.33	47.02	45.68	45.96	4,185,290	+0.48(+1.04%)
Oct 16, 2020	45.72	45.88	45.34	45.49	2,399,616	-0.14(-0.30%)
Oct 15, 2020	44.26	45.65	44.02	45.63	3,020,129	+1.00(+2.23%)
Oct 14, 2020	43.88	44.89	43.72	44.63	5,010,314	+0.02(+0.04%)
Oct 13, 2020	45.43	45.43	44.29	44.61	2,994,655	-1.06(-2.32%)
Oct 12, 2020	44.97	45.71	44.94	45.67	3,040,648	+0.93(+2.08%)
Oct 09, 2020	44.77	45.23	44.67	44.74	3,273,188	+0.11(+0.25%)
Oct 08, 2020	44.33	44.64	44.13	44.63	2,698,685	+0.49(+1.12%)
Oct 07, 2020	43.89	44.26	43.77	44.14	2,393,929	+0.65(+1.49%)
Oct 06, 2020	43.72	44.39	43.34	43.49	2,824,225	-0.16(-0.38%)
Oct 05, 2020	42.98	43.68	42.88	43.65	3,316,505	+0.95(+2.22%)
Oct 02, 2020	41.98	42.99	41.96	42.70	2,449,856	+0.13(+0.30%)
Oct 01, 2020	42.63	42.71	42.20	42.57	2,185,803	+0.10(+0.24%)
Sep 30, 2020	42.33	42.77	42.08	42.47	2,828,351	+0.47(+1.11%)
Sep 29, 2020	42.56	42.56	41.79	42.01	1,881,300	-0.48(-1.12%)
Sep 28, 2020	42.65	43.03	42.42	42.48	2,752,142	+0.38(+0.91%)
Sep 25, 2020	41.23	42.14	41.15	42.10	2,181,578	+0.56(+1.34%)
Sep 24, 2020	41.26	41.85	40.73	41.54	1,759,156	+0.28(+0.69%)
Sep 23, 2020	42.92	43.12	41.20	41.26	3,534,503	-1.68(-3.91%)
Sep 22, 2020	42.36	42.95	42.33	42.94	4,723,836	+0.45(+1.05%)
Sep 21, 2020	42.90	42.97	41.94	42.49	6,182,520	-1.03(-2.37%)
Sep 18, 2020	43.39	44.36	43.39	43.52	8,078,440	-0.12(-0.27%)
Sep 17, 2020	43.25	43.94	42.96	43.64	5,545,408	+0.10(+0.23%)
Sep 16, 2020	43.43	44.04	43.42	43.54	4,971,545	+0.17(+0.40%)
Sep 15, 2020	43.65	43.76	43.19	43.37	3,060,475	-0.03(-0.06%)
Sep 14, 2020	42.94	43.63	42.90	43.40	3,646,693	+0.56(+1.30%)
Sep 11, 2020	42.14	42.91	42.03	42.84	3,597,398	+0.79(+1.89%)
Sep 10, 2020	41.90	42.56	41.90	42.04	3,417,392	-0.03(-0.07%)
Sep 09, 2020	41.58	42.34	41.54	42.07	3,576,253	+0.76(+1.84%)
Sep 08, 2020	42.30	42.59	41.31	41.31	6,888,037	-1.16(-2.73%)
Sep 04, 2020	42.08	42.67	42.01	42.47	4,549,889	+0.62(+1.48%)
Sep 03, 2020	41.87	42.47	41.58	41.85	4,313,133	+0.06(+0.15%)
Sep 02, 2020	41.30	41.92	41.22	41.79	3,338,918	+0.55(+1.33%)
Sep 01, 2020	40.67	41.26	40.58	41.24	3,070,908	+0.35(+0.85%)
Aug 31, 2020	41.05	41.08	40.70	40.89	2,524,675	-0.13(-0.31%)
Aug 28, 2020	40.84	41.08	40.45	41.02	2,494,514	+0.16(+0.40%)
Aug 27, 2020	40.73	41.03	40.62	40.86	3,181,392	+0.22(+0.54%)
Aug 26, 2020	40.64	40.78	40.22	40.64	1,951,211	+0.16(+0.41%)
Aug 25, 2020	40.92	41.04	40.27	40.47	2,216,818	-0.14(-0.34%)
Aug 24, 2020	40.03	40.62	39.87	40.61	2,420,628	+0.79(+1.97%)
Aug 21, 2020	39.63	39.90	39.47	39.82	2,607,145	+0.09(+0.23%)
Aug 20, 2020	39.67	39.89	39.47	39.73	1,886,061	-0.52(-1.29%)
Aug 19, 2020	40.32	40.73	40.10	40.25	2,021,689	-0.23(-0.56%)
Aug 18, 2020	40.36	40.69	40.23	40.48	1,722,924	+0.26(+0.64%)
Aug 17, 2020	40.35	40.58	40.14	40.23	2,104,674	-0.18(-0.45%)
Aug 14, 2020	40.04	40.53	39.93	40.41	1,802,701	+0.14(+0.36%)
Aug 13, 2020	40.34	40.68	40.02	40.26	2,557,350	-0.02(-0.04%)
Aug 12, 2020	40.62	40.70	40.21	40.28	2,140,963	+0.05(+0.14%)
Aug 11, 2020	40.78	40.97	40.16	40.23	2,394,181	-0.09(-0.22%)
Aug 10, 2020	40.00	40.56	39.99	40.32	2,137,508	+0.42(+1.04%)
Aug 07, 2020	39.30	39.96	39.23	39.90	2,473,418	+0.44(+1.10%)
Aug 06, 2020	39.25	39.67	39.24	39.46	1,926,579	+0.19(+0.48%)
Aug 05, 2020	38.97	39.38	38.89	39.27	2,478,475	+0.56(+1.45%)
Aug 04, 2020	38.81	38.88	38.49	38.71	2,184,117	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.