Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.14	60.32	58.62	58.63	5,078,239	-2.45(-4.01%)
Nov 29, 2021	61.33	61.60	60.61	61.08	2,281,076	+0.39(+0.64%)
Nov 26, 2021	61.20	61.20	60.21	60.70	2,314,918	-1.81(-2.89%)
Nov 24, 2021	62.91	63.00	62.24	62.51	3,524,678	-0.41(-0.64%)
Nov 23, 2021	62.65	63.13	62.11	62.91	2,626,964	+0.31(+0.50%)
Nov 22, 2021	61.61	63.04	61.51	62.60	2,709,047	+1.02(+1.65%)
Nov 19, 2021	62.77	62.96	61.28	61.58	5,172,006	-1.18(-1.88%)
Nov 18, 2021	61.96	62.99	62.75	62.76	2,790,670	+0.88(+1.42%)
Nov 17, 2021	62.37	62.43	61.78	61.88	2,053,346	-0.70(-1.11%)
Nov 16, 2021	62.89	62.99	62.19	62.58	2,087,049	-0.17(-0.27%)
Nov 15, 2021	62.26	62.78	61.75	62.75	2,163,290	+0.96(+1.55%)
Nov 12, 2021	62.10	62.19	61.11	61.79	1,611,427	-0.20(-0.32%)
Nov 11, 2021	61.38	62.15	61.24	61.99	1,918,166	+0.70(+1.15%)
Nov 10, 2021	60.63	61.37		61.29	2,979,843	+0.90(+1.49%)
Nov 09, 2021	59.84	60.43	59.47	60.39	1,962,339	+0.59(+0.99%)
Nov 08, 2021	60.69	61.04	59.63	59.80	2,734,789	-0.65(-1.07%)
Nov 05, 2021	60.63	61.00	59.97	60.44	2,530,262	+0.24(+0.40%)
Nov 04, 2021	60.87	61.10	59.99	60.20	2,320,227	-0.63(-1.03%)
Nov 03, 2021	59.05	60.84	58.65	60.83	4,298,707	+1.43(+2.41%)
Nov 02, 2021	59.63	59.69	59.18	59.39	2,972,464	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.