Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
16.38
16.44
15.59
15.83
17,269,408
-0.19(-1.17%)
Jan 30, 2012
16.28
16.33
15.95
16.02
5,371,943
-0.34(-2.07%)
Jan 27, 2012
16.42
16.43
16.26
16.36
2,753,789
-0.09(-0.54%)
Jan 26, 2012
16.48
16.63
16.36
16.45
4,857,575
+0.04(+0.27%)
Jan 25, 2012
16.28
16.46
16.27
16.40
5,899,250
+0.09(+0.55%)
Jan 24, 2012
16.40
16.48
16.24
16.31
4,834,138
-0.15(-0.92%)
Jan 23, 2012
16.57
16.63
16.41
16.47
4,850,615
-0.09(-0.54%)
Jan 20, 2012
16.30
16.63
16.24
16.55
7,668,149
+0.32(+1.98%)
Jan 19, 2012
15.98
16.27
15.81
16.23
7,421,825
+0.34(+2.13%)
Jan 18, 2012
15.86
15.94
15.75
15.90
5,010,026
+0.01(+0.06%)
Jan 17, 2012
15.76
16.01
15.73
15.89
5,189,488
+0.28(+1.77%)
Jan 13, 2012
15.81
15.83
15.55
15.61
3,614,051
-0.32(-2.01%)
Jan 12, 2012
15.91
16.06
15.87
15.93
5,962,183
-0.01(-0.06%)
Jan 11, 2012
15.90
15.98
15.79
15.94
2,401,523
+0.02(+0.11%)
Jan 10, 2012
15.75
16.00
15.75
15.92
5,414,675
+0.26(+1.65%)
Jan 09, 2012
15.71
15.79
15.55
15.66
13,276,364
+0.04(+0.23%)
Jan 06, 2012
15.57
15.72
15.57
15.63
2,809,779
+0.06(+0.40%)
Jan 05, 2012
15.49
15.60
15.32
15.57
5,314,174
+0.05(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.