Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	38.23	38.40	37.47	37.54	3,645,100	-0.86(-2.24%)
Nov 29, 2004	38.58	38.70	38.29	38.40	2,581,100	-0.18(-0.47%)
Nov 26, 2004	38.28	38.75	38.25	38.58	934,300	+0.15(+0.39%)
Nov 24, 2004	38.68	38.88	38.32	38.43	1,853,200	-0.25(-0.65%)
Nov 23, 2004	38.05	38.75	37.99	38.68	5,185,400	+0.48(+1.26%)
Nov 22, 2004	37.92	38.31	37.80	38.20	3,396,800	+0.35(+0.92%)
Nov 19, 2004	38.46	38.50	37.61	37.85	3,497,900	-0.58(-1.51%)
Nov 18, 2004	39.29	39.31	38.38	38.43	3,921,400	-0.65(-1.66%)
Nov 17, 2004	39.30	39.64	38.97	39.08	3,150,800	-0.35(-0.89%)
Nov 16, 2004	39.28	39.51	39.18	39.43	3,330,800	+0.23(+0.59%)
Nov 15, 2004	39.95	39.95	38.89	39.20	3,339,400	-0.55(-1.38%)
Nov 12, 2004	40.00	40.01	39.58	39.75	2,310,800	-0.20(-0.50%)
Nov 11, 2004	39.48	40.16	39.38	39.95	2,649,800	+0.47(+1.19%)
Nov 10, 2004	39.10	39.70	39.00	39.48	2,751,000	+0.62(+1.60%)
Nov 09, 2004	38.75	39.40	38.64	38.86	3,306,300	-0.07(-0.18%)
Nov 08, 2004	39.15	39.16	38.65	38.93	2,638,600	-0.27(-0.69%)
Nov 05, 2004	39.32	39.60	38.82	39.20	2,252,900	-0.12(-0.31%)
Nov 04, 2004	38.50	39.43	38.38	39.32	3,988,400	+1.22(+3.20%)
Nov 03, 2004	38.30	38.33	37.62	38.10	3,543,900	+0.46(+1.22%)
Nov 02, 2004	38.00	38.39	37.41	37.64	4,051,300	-0.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.