Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
28.55
28.72
28.45
28.56
2,792,068
-0.15(-0.52%)
Nov 29, 2010
28.77
29.46
28.52
28.71
4,124,034
-0.05(-0.17%)
Nov 26, 2010
28.85
29.12
28.76
28.76
1,137,921
-0.14(-0.48%)
Nov 24, 2010
29.00
28.90
28.90
28.90
2,547,860
-0.07(-0.24%)
Nov 23, 2010
28.96
29.10
28.70
28.97
3,390,065
-0.22(-0.75%)
Nov 22, 2010
29.07
29.24
28.90
29.19
3,040,775
-0.04(-0.14%)
Nov 19, 2010
29.30
29.41
28.98
29.23
2,590,298
-0.18(-0.61%)
Nov 18, 2010
29.16
29.56
29.16
29.41
3,182,273
+0.41(+1.41%)
Nov 17, 2010
29.07
29.11
28.70
29.00
2,432,374
-0.09(-0.31%)
Nov 16, 2010
29.28
29.57
28.63
29.09
5,786,617
-0.30(-1.02%)
Nov 15, 2010
29.37
29.52
29.17
29.39
3,083,969
-0.01(-0.03%)
Nov 12, 2010
29.14
29.52
29.00
29.40
6,420,809
-0.05(-0.17%)
Nov 11, 2010
28.54
29.48
28.37
29.45
5,298,322
+0.60(+2.08%)
Nov 10, 2010
28.78
28.91
28.37
28.85
3,966,665
+0.00(+0.00%)
Nov 09, 2010
29.27
29.40
28.68
28.85
3,349,857
-0.51(-1.74%)
Nov 08, 2010
29.34
29.45
29.05
29.36
5,592,294
-0.42(-1.41%)
Nov 05, 2010
29.21
29.84
29.00
29.78
8,607,489
+0.76(+2.62%)
Nov 04, 2010
29.16
29.26
28.41
29.02
9,665,662
+0.27(+0.94%)
Nov 03, 2010
29.08
29.11
28.51
28.75
6,466,070
-0.11(-0.38%)
Nov 02, 2010
29.27
29.38
28.79
28.86
7,919,122
-0.20(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.