Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.450 3.580 3.330 3.450 9,504,321 +0.00(+0.00%)
Nov 27, 2015 3.370 3.510 3.340 3.450 3,105,784 +0.12(+3.60%)
Nov 25, 2015 3.420 3.330 3.330 3.330 6,953,000 -0.01(-0.30%)
Nov 24, 2015 3.090 3.650 3.090 3.340 23,102,044 +0.49(+17.19%)
Nov 23, 2015 2.700 2.880 2.620 2.850 7,011,010 +0.13(+4.78%)
Nov 20, 2015 2.700 2.760 2.670 2.720 3,840,417 +0.06(+2.26%)
Nov 19, 2015 2.620 2.735 2.600 2.660 6,170,878 +0.02(+0.76%)
Nov 18, 2015 2.980 3.020 2.530 2.640 11,094,642 +0.07(+2.72%)
Nov 17, 2015 2.660 2.660 2.510 2.570 9,373,807 -0.01(-0.39%)
Nov 16, 2015 2.550 2.720 2.520 2.580 15,453,009 +0.08(+3.20%)
Nov 13, 2015 2.770 2.790 2.410 2.500 26,419,581 -0.16(-6.02%)
Nov 12, 2015 3.120 3.130 2.660 2.660 22,064,558 -0.43(-13.92%)
Nov 11, 2015 3.190 3.190 3.010 3.090 7,059,569 -0.07(-2.22%)
Nov 10, 2015 3.050 3.190 2.960 3.160 9,888,361 +0.11(+3.61%)
Nov 09, 2015 3.200 3.200 3.000 3.050 12,892,459 -0.14(-4.39%)
Nov 06, 2015 3.100 3.230 3.042 3.190 9,836,155 +0.05(+1.59%)
Nov 05, 2015 3.380 3.390 3.030 3.140 24,905,045 -0.31(-8.99%)
Nov 04, 2015 3.940 3.940 3.400 3.450 24,940,069 -0.86(-19.95%)
Nov 03, 2015 4.160 4.540 4.150 4.310 11,523,045 +0.16(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.