Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
16.21
16.18
16.18
16.18
2,473,122
+0.05(+0.29%)
Dec 30, 2013
16.07
16.26
15.98
16.14
2,522,128
-0.14(-0.87%)
Dec 27, 2013
16.38
16.40
16.21
16.28
1,220,573
-0.04(-0.23%)
Dec 26, 2013
16.21
16.44
16.21
16.31
1,308,577
+0.11(+0.70%)
Dec 24, 2013
16.22
16.30
16.08
16.20
930,308
+0.01(+0.06%)
Dec 23, 2013
16.41
16.45
16.17
16.19
2,269,884
-0.08(-0.46%)
Dec 20, 2013
16.07
16.36
16.03
16.27
3,774,142
+0.14(+0.87%)
Dec 19, 2013
15.98
16.14
15.88
16.13
2,568,945
+0.08(+0.47%)
Dec 18, 2013
15.76
16.07
15.52
16.05
4,872,770
+0.15(+0.95%)
Dec 17, 2013
15.99
16.01
15.79
15.90
2,435,244
-0.06(-0.35%)
Dec 16, 2013
15.92
16.02
15.85
15.96
2,354,103
+0.15(+0.95%)
Dec 13, 2013
15.79
15.94
15.65
15.81
2,295,507
+0.01(+0.06%)
Dec 12, 2013
15.93
15.98
15.69
15.80
4,057,359
-0.21(-1.29%)
Dec 11, 2013
16.75
16.75
15.84
16.00
11,676,434
-0.74(-4.43%)
Dec 10, 2013
16.91
17.00
16.68
16.75
3,241,352
-0.08(-0.50%)
Dec 09, 2013
16.68
16.85
16.64
16.83
2,103,626
+0.23(+1.36%)
Dec 06, 2013
16.66
16.73
16.53
16.61
2,312,742
+0.11(+0.68%)
Dec 05, 2013
16.63
16.63
16.45
16.49
2,158,952
-0.23(-1.35%)
Dec 04, 2013
16.64
16.79
16.45
16.72
3,397,821
+0.02(+0.11%)
Dec 03, 2013
16.58
16.72
16.45
16.70
3,498,182
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.