Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
42.65
42.94
42.30
42.77
1,646,200
+0.15(+0.35%)
Feb 25, 2005
42.11
42.67
41.94
42.62
1,305,900
+0.69(+1.65%)
Feb 24, 2005
42.33
42.60
41.62
41.93
1,988,000
-0.22(-0.52%)
Feb 23, 2005
41.20
42.35
41.20
42.15
3,047,800
+0.50(+1.20%)
Feb 22, 2005
42.21
42.37
41.50
41.65
2,871,000
-0.81(-1.91%)
Feb 18, 2005
43.22
43.49
42.44
42.46
3,778,600
-0.94(-2.17%)
Feb 17, 2005
44.40
44.74
43.38
43.40
2,528,800
-1.14(-2.56%)
Feb 16, 2005
44.28
44.86
43.95
44.54
1,632,900
+0.31(+0.70%)
Feb 15, 2005
44.60
44.67
44.12
44.23
1,095,900
-0.30(-0.67%)
Feb 14, 2005
44.35
44.64
44.16
44.53
972,100
+0.09(+0.20%)
Feb 11, 2005
44.00
44.65
43.89
44.44
1,070,500
+0.30(+0.68%)
Feb 10, 2005
44.10
44.28
43.85
44.14
797,700
+0.14(+0.32%)
Feb 09, 2005
44.50
44.67
43.83
44.00
2,333,300
-0.44(-0.99%)
Feb 08, 2005
44.20
44.93
44.10
44.44
2,225,800
+0.24(+0.54%)
Feb 07, 2005
45.30
45.66
44.18
44.20
2,888,200
-0.87(-1.93%)
Feb 04, 2005
44.35
45.07
44.34
45.07
2,139,800
+0.63(+1.42%)
Feb 03, 2005
44.22
44.76
44.01
44.44
2,533,300
-0.07(-0.16%)
Feb 02, 2005
44.00
44.70
43.88
44.51
3,173,900
+0.87(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.