Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 27.72 27.73 27.00 27.04 3,823,136 -0.76(-2.73%)
Mar 30, 2011 27.80 27.80 27.80 27.80 2,272,968 +0.53(+1.94%)
Mar 29, 2011 27.16 27.32 26.90 27.27 3,433,005 +0.12(+0.44%)
Mar 28, 2011 27.40 27.55 27.13 27.15 2,264,598 -0.28(-1.02%)
Mar 25, 2011 27.53 27.61 27.30 27.43 2,074,215 +0.00(+0.00%)
Mar 24, 2011 27.16 27.55 27.10 27.43 2,740,952 +0.29(+1.07%)
Mar 23, 2011 26.88 27.21 26.61 27.14 2,977,929 +0.18(+0.67%)
Mar 22, 2011 27.22 27.35 26.92 26.96 1,995,994 -0.26(-0.96%)
Mar 21, 2011 27.29 27.31 27.00 27.22 3,432,494 +0.63(+2.37%)
Mar 18, 2011 26.55 26.73 26.42 26.59 3,175,141 +0.34(+1.30%)
Mar 17, 2011 26.42 26.62 26.12 26.25 1,802,534 +0.09(+0.34%)
Mar 16, 2011 26.62 26.67 26.15 26.16 3,205,031 -0.60(-2.24%)
Mar 15, 2011 26.76 27.03 26.71 26.76 4,627,127 -0.05(-0.19%)
Mar 14, 2011 26.82 27.03 26.55 26.81 3,321,625 -0.35(-1.29%)
Mar 11, 2011 27.24 27.36 26.91 27.16 3,022,015 -0.17(-0.62%)
Mar 10, 2011 27.52 27.66 27.22 27.33 2,786,164 -0.39(-1.41%)
Mar 09, 2011 27.31 27.73 27.20 27.72 2,834,070 +0.42(+1.54%)
Mar 08, 2011 27.25 27.41 27.11 27.30 2,632,074 +0.03(+0.11%)
Mar 07, 2011 27.37 27.53 27.03 27.27 3,337,015 -0.08(-0.29%)
Mar 04, 2011 27.65 27.79 27.05 27.35 3,744,563 -0.37(-1.33%)
Mar 03, 2011 27.60 27.86 27.56 27.72 2,736,951 +0.21(+0.76%)
Mar 02, 2011 27.40 27.58 27.25 27.51 2,820,249 +0.10(+0.36%)
Mar 01, 2011 27.93 27.94 27.38 27.41 4,909,561 -0.40(-1.44%)
Feb 28, 2011 27.92 27.98 27.63 27.81 5,305,157 -0.13(-0.47%)
Feb 25, 2011 27.99 28.10 27.56 27.94 3,892,054 +0.12(+0.43%)
Feb 24, 2011 28.34 28.60 27.71 27.82 4,652,229 -0.12(-0.43%)
Feb 23, 2011 28.16 28.39 27.85 27.94 4,381,033 -0.19(-0.68%)
Feb 22, 2011 28.69 28.97 28.01 28.13 4,453,428 -0.89(-3.07%)
Feb 18, 2011 28.35 29.10 27.83 29.02 6,041,755 +0.70(+2.47%)
Feb 17, 2011 27.67 28.37 27.67 28.32 7,116,754 +0.03(+0.11%)
Feb 16, 2011 28.37 28.56 28.16 28.29 4,604,424 -0.05(-0.18%)
Feb 15, 2011 29.10 29.15 28.30 28.34 5,181,002 -1.07(-3.64%)
Feb 14, 2011 29.43 29.70 29.13 29.41 3,568,782 -0.04(-0.14%)
Feb 11, 2011 28.53 29.59 28.53 29.45 5,432,526 +0.73(+2.54%)
Feb 10, 2011 29.20 29.33 28.65 28.72 5,207,921 -0.68(-2.31%)
Feb 09, 2011 28.32 29.47 28.01 29.40 8,381,999 +0.93(+3.27%)
Feb 08, 2011 28.00 28.49 27.32 28.47 18,714,105 -0.88(-3.00%)
Feb 07, 2011 29.20 29.73 29.13 29.35 5,884,446 +0.10(+0.34%)
Feb 04, 2011 28.84 29.25 28.67 29.25 5,431,275 +0.36(+1.25%)
Feb 03, 2011 28.43 29.01 28.43 28.89 4,714,119 +0.46(+1.62%)
Feb 02, 2011 28.55 28.62 28.14 28.43 2,795,369 -0.20(-0.70%)
Feb 01, 2011 28.37 28.81 28.25 28.63 4,769,771 +0.32(+1.13%)
Jan 31, 2011 28.09 28.31 28.08 28.31 3,306,906 +0.25(+0.89%)
Jan 28, 2011 28.66 28.87 28.06 28.06 3,503,617 -0.52(-1.82%)
Jan 27, 2011 29.06 29.25 28.58 28.58 4,052,138 -0.53(-1.82%)
Jan 26, 2011 29.68 29.72 29.08 29.11 3,406,045 -0.47(-1.59%)
Jan 25, 2011 29.17 29.79 29.15 29.58 4,324,526 +0.40(+1.37%)
Jan 24, 2011 28.72 29.18 28.67 29.18 3,538,343 +0.46(+1.60%)
Jan 21, 2011 28.93 28.94 28.52 28.72 3,436,358 -0.16(-0.55%)
Jan 20, 2011 28.55 29.05 28.27 28.88 2,986,575 +0.38(+1.33%)
Jan 19, 2011 28.84 28.94 28.48 28.50 3,979,033 -0.41(-1.42%)
Jan 18, 2011 28.88 29.09 28.66 28.91 2,434,241 +0.00(+0.00%)
Jan 14, 2011 29.20 29.36 28.81 28.91 3,747,789 -0.31(-1.06%)
Jan 13, 2011 29.38 29.47 29.16 29.22 2,221,746 -0.14(-0.48%)
Jan 12, 2011 29.22 29.43 29.05 29.36 2,467,920 +0.23(+0.79%)
Jan 11, 2011 29.43 29.48 28.87 29.13 3,917,151 -0.26(-0.88%)
Jan 10, 2011 29.64 29.68 29.37 29.39 2,910,250 -0.19(-0.64%)
Jan 07, 2011 30.14 30.16 29.47 29.58 3,401,264 -0.56(-1.86%)
Jan 06, 2011 29.63 30.15 29.63 30.14 2,717,265 +0.39(+1.31%)
Jan 05, 2011 29.70 29.84 29.37 29.75 3,702,991 -0.28(-0.93%)
Jan 04, 2011 30.11 30.28 29.84 30.03 3,526,565 +0.10(+0.33%)
Jan 03, 2011 29.29 29.94 29.14 29.93 3,714,567 +0.87(+2.99%)
Dec 31, 2010 28.98 29.15 28.91 29.06 1,557,174 +0.02(+0.07%)
Dec 30, 2010 28.83 29.17 28.83 29.04 1,542,679 +0.09(+0.31%)
Dec 29, 2010 28.97 29.34 28.93 28.95 2,617,054 +0.02(+0.07%)
Dec 28, 2010 28.91 29.02 28.75 28.93 1,248,445 -0.01(-0.03%)
Dec 27, 2010 29.04 29.10 28.85 28.94 1,209,259 -0.13(-0.45%)
Dec 23, 2010 29.10 29.22 29.00 29.07 1,673,004 -0.04(-0.14%)
Dec 22, 2010 29.03 29.23 28.98 29.11 2,821,193 +0.10(+0.34%)
Dec 21, 2010 29.17 29.48 28.97 29.01 2,932,183 -0.04(-0.14%)
Dec 20, 2010 28.98 29.18 28.56 29.05 3,016,694 +0.21(+0.73%)
Dec 17, 2010 28.87 29.02 28.68 28.84 4,444,992 +0.03(+0.10%)
Dec 16, 2010 29.25 29.25 28.70 28.81 4,338,987 -0.33(-1.13%)
Dec 15, 2010 29.20 29.33 29.06 29.14 2,969,054 -0.08(-0.27%)
Dec 14, 2010 29.31 29.42 29.17 29.22 2,204,434 -0.04(-0.14%)
Dec 13, 2010 29.25 29.54 29.10 29.26 3,247,660 +0.03(+0.10%)
Dec 10, 2010 29.45 29.50 28.99 29.23 4,089,646 -0.04(-0.14%)
Dec 09, 2010 29.33 29.37 29.08 29.27 2,507,980 +0.09(+0.31%)
Dec 08, 2010 29.28 29.40 29.00 29.18 2,112,278 -0.07(-0.24%)
Dec 07, 2010 29.60 29.75 29.21 29.25 2,878,839 -0.57(-1.91%)
Dec 06, 2010 29.68 29.84 29.28 29.82 1,801,067 +0.49(+1.67%)
Dec 03, 2010 29.05 29.39 28.94 29.33 2,724,757 +0.14(+0.48%)
Dec 02, 2010 29.38 29.43 28.95 29.19 4,535,661 -0.17(-0.58%)
Dec 01, 2010 28.93 29.61 28.72 29.36 3,890,222 +0.80(+2.80%)
Nov 30, 2010 28.55 28.72 28.45 28.56 2,792,068 -0.15(-0.52%)
Nov 29, 2010 28.77 29.46 28.52 28.71 4,124,034 -0.05(-0.17%)
Nov 26, 2010 28.85 29.12 28.76 28.76 1,137,921 -0.14(-0.48%)
Nov 24, 2010 29.00 28.90 28.90 28.90 2,547,860 -0.07(-0.24%)
Nov 23, 2010 28.96 29.10 28.70 28.97 3,390,065 -0.22(-0.75%)
Nov 22, 2010 29.07 29.24 28.90 29.19 3,040,775 -0.04(-0.14%)
Nov 19, 2010 29.30 29.41 28.98 29.23 2,590,298 -0.18(-0.61%)
Nov 18, 2010 29.16 29.56 29.16 29.41 3,182,273 +0.41(+1.41%)
Nov 17, 2010 29.07 29.11 28.70 29.00 2,432,374 -0.09(-0.31%)
Nov 16, 2010 29.28 29.57 28.63 29.09 5,786,617 -0.30(-1.02%)
Nov 15, 2010 29.37 29.52 29.17 29.39 3,083,969 -0.01(-0.03%)
Nov 12, 2010 29.14 29.52 29.00 29.40 6,420,809 -0.05(-0.17%)
Nov 11, 2010 28.54 29.48 28.37 29.45 5,298,322 +0.60(+2.08%)
Nov 10, 2010 28.78 28.91 28.37 28.85 3,966,665 +0.00(+0.00%)
Nov 09, 2010 29.27 29.40 28.68 28.85 3,349,857 -0.51(-1.74%)
Nov 08, 2010 29.34 29.45 29.05 29.36 5,592,294 -0.42(-1.41%)
Nov 05, 2010 29.21 29.84 29.00 29.78 8,607,489 +0.76(+2.62%)
Nov 04, 2010 29.16 29.26 28.41 29.02 9,665,662 +0.27(+0.94%)
Nov 03, 2010 29.08 29.11 28.51 28.75 6,466,070 -0.11(-0.38%)
Nov 02, 2010 29.27 29.38 28.79 28.86 7,919,122 -0.20(-0.69%)
Nov 01, 2010 30.45 30.45 28.92 29.06 9,173,194 -1.39(-4.56%)
Oct 29, 2010 30.67 30.68 29.92 30.45 8,047,818 -0.56(-1.81%)
Oct 28, 2010 32.86 31.57 29.01 31.01 28,161,616 -1.85(-5.63%)
Oct 27, 2010 32.68 34.87 32.55 32.86 9,981,216 -0.16(-0.48%)
Oct 25, 2010 34.40 34.40 32.97 33.02 4,874,523 -1.41(-4.10%)
Oct 22, 2010 33.99 34.54 33.96 34.43 2,695,679 +0.58(+1.71%)
Oct 21, 2010 34.01 34.18 33.56 33.85 3,861,509 +0.04(+0.12%)
Oct 20, 2010 34.36 34.43 33.76 33.81 4,145,153 -0.53(-1.54%)
Oct 19, 2010 34.04 35.17 33.81 34.34 7,001,468 -0.05(-0.15%)
Oct 18, 2010 34.73 34.84 34.27 34.39 3,485,163 -0.47(-1.35%)
Oct 15, 2010 35.13 35.26 34.63 34.86 2,936,976 -0.02(-0.06%)
Oct 14, 2010 35.37 35.64 34.51 34.88 4,364,309 -0.61(-1.72%)
Oct 13, 2010 34.78 35.75 34.60 35.49 6,286,212 +0.95(+2.75%)
Oct 12, 2010 36.00 36.20 33.81 34.54 25,259,107 +1.38(+4.16%)
Oct 11, 2010 33.09 33.38 32.83 33.16 2,406,564 +0.23(+0.70%)
Oct 08, 2010 32.93 33.10 31.88 32.93 3,237,432 +1.14(+3.59%)
Oct 07, 2010 31.90 32.11 31.60 31.79 1,465,920 +0.10(+0.32%)
Oct 06, 2010 32.13 32.22 31.56 31.69 2,289,626 -0.44(-1.37%)
Oct 05, 2010 31.87 32.36 31.70 32.13 3,171,825 +0.60(+1.90%)
Oct 04, 2010 31.81 31.81 31.25 31.53 2,506,396 -0.59(-1.84%)
Oct 01, 2010 32.12 32.34 31.79 32.12 2,445,138 +0.01(+0.02%)
Sep 30, 2010 32.11 32.59 31.94 32.11 4,400 -0.16(-0.49%)
Sep 29, 2010 32.74 32.86 32.19 32.27 60,000 -0.60(-1.83%)
Sep 28, 2010 31.55 32.92 31.40 32.87 4,887,302 +1.37(+4.35%)
Sep 27, 2010 31.76 32.46 31.37 31.50 2,450,251 -0.69(-2.14%)
Sep 24, 2010 32.20 32.37 31.96 32.19 2,406,164 +0.39(+1.23%)
Sep 23, 2010 31.80 32.02 31.32 31.80 354 +0.12(+0.38%)
Sep 22, 2010 31.61 31.89 31.49 31.68 2,855,089 +0.13(+0.41%)
Sep 21, 2010 31.76 31.84 31.43 31.55 3,769,442 -0.23(-0.72%)
Sep 20, 2010 31.31 31.90 31.19 31.78 3,108,380 +0.71(+2.29%)
Sep 17, 2010 31.07 31.43 31.07 31.07 3,603,585 -0.21(-0.67%)
Sep 15, 2010 30.55 31.37 30.48 31.28 2,974,297 +0.68(+2.22%)
Sep 14, 2010 30.40 30.82 30.29 30.60 1,660,860 +0.18(+0.59%)
Sep 13, 2010 30.79 30.82 30.35 30.42 2,930,197 -0.05(-0.16%)
Sep 10, 2010 30.92 30.92 30.27 30.47 1,478,925 -0.32(-1.04%)
Sep 09, 2010 30.74 31.04 30.63 30.79 2,055,764 +0.37(+1.22%)
Sep 08, 2010 29.96 30.62 29.96 30.42 1,640,230 +0.46(+1.54%)
Sep 07, 2010 30.36 30.44 29.86 29.96 457 -0.48(-1.58%)
Sep 03, 2010 30.31 30.54 30.09 30.44 1,784,484 +0.52(+1.74%)
Sep 02, 2010 29.44 29.97 29.36 29.92 2,659,389 +0.61(+2.08%)
Sep 01, 2010 29.52 29.82 29.26 29.31 3,276,336 +0.21(+0.72%)
Aug 31, 2010 29.07 29.43 28.72 29.10 39,641 +0.15(+0.52%)
Aug 30, 2010 29.56 29.65 28.94 28.95 1,854,908 -0.66(-2.23%)
Aug 27, 2010 29.61 29.68 28.70 29.61 2,152,658 +0.65(+2.24%)
Aug 26, 2010 29.44 29.65 28.88 28.96 1,924,564 -0.40(-1.36%)
Aug 25, 2010 29.36 29.44 28.88 29.36 300 -0.12(-0.41%)
Aug 24, 2010 29.34 29.64 29.16 29.48 571 -0.31(-1.04%)
Aug 23, 2010 29.21 30.12 29.21 29.79 3,466,233 +0.79(+2.72%)
Aug 20, 2010 29.20 29.32 28.79 29.00 2,244,863 -0.44(-1.49%)
Aug 19, 2010 29.68 29.68 29.21 29.44 571 -0.41(-1.37%)
Aug 18, 2010 29.92 30.23 29.55 29.85 2,100,887 -0.09(-0.30%)
Aug 17, 2010 29.75 30.14 29.51 29.94 2,804,111 +0.46(+1.56%)
Aug 16, 2010 29.23 29.52 28.97 29.48 2,939,775 +0.08(+0.27%)
Aug 13, 2010 29.40 29.71 29.30 29.40 2,275,846 -0.29(-0.98%)
Aug 12, 2010 29.43 29.73 29.03 29.69 2,868,174 -0.16(-0.54%)
Aug 11, 2010 30.64 30.85 29.74 29.85 457 -1.21(-3.90%)
Aug 10, 2010 30.86 31.29 30.65 31.06 3,460,948 -0.04(-0.13%)
Aug 09, 2010 31.23 31.46 31.03 31.10 2,341,355 -0.01(-0.03%)
Aug 06, 2010 31.11 31.11 30.49 31.11 5,056,202 +0.05(+0.16%)
Aug 05, 2010 31.34 31.55 31.02 31.06 3,254,182 -0.41(-1.30%)
Aug 04, 2010 31.45 31.59 31.25 31.47 2,728,584 +0.03(+0.10%)
Aug 03, 2010 31.78 31.78 31.35 31.44 2,569,513 -0.39(-1.23%)
Aug 02, 2010 31.45 31.92 31.23 31.83 4,259,716 +0.70(+2.25%)
Jul 30, 2010 31.13 31.26 29.71 31.13 5,787,590 +0.86(+2.84%)
Jul 29, 2010 30.43 31.49 29.95 30.27 9,396,721 +0.29(+0.97%)
Jul 28, 2010 29.98 30.01 29.50 29.98 542 +0.00(+0.00%)
Jul 27, 2010 29.98 30.16 29.77 29.98 53,615 +0.08(+0.27%)
Jul 26, 2010 29.45 29.90 29.13 29.90 3,276,916 +0.46(+1.56%)
Jul 23, 2010 29.09 29.62 28.83 29.44 3,909,835 +0.34(+1.17%)
Jul 22, 2010 28.56 29.29 28.43 29.10 4,045,781 +0.91(+3.23%)
Jul 21, 2010 28.50 28.73 28.03 28.19 3,837,382 -0.27(-0.95%)
Jul 20, 2010 28.46 28.49 27.86 28.46 4,739,979 -0.15(-0.52%)
Jul 19, 2010 28.94 29.04 28.49 28.61 2,509,367 -0.08(-0.28%)
Jul 16, 2010 28.69 29.27 28.66 28.69 4,520,554 -0.61(-2.08%)
Jul 15, 2010 29.25 29.36 28.82 29.30 2,167,655 +0.01(+0.03%)
Jul 14, 2010 29.16 29.39 28.89 29.29 2,544,209 +0.10(+0.34%)
Jul 13, 2010 28.82 29.34 28.64 29.19 3,068,810 +0.77(+2.71%)
Jul 12, 2010 28.18 28.60 28.16 28.42 2,095,297 +0.15(+0.53%)
Jul 09, 2010 28.27 28.37 27.98 28.27 1,909,625 +0.20(+0.71%)
Jul 08, 2010 28.18 28.23 27.55 28.07 2,628,003 +0.24(+0.86%)
Jul 07, 2010 26.87 27.83 26.87 27.83 3,136,442 +1.06(+3.96%)
Jul 06, 2010 27.00 27.39 26.61 26.77 2,186 +0.31(+1.17%)
Jul 02, 2010 26.46 27.06 26.33 26.46 3,068,196 -0.40(-1.49%)
Jul 01, 2010 26.86 26.93 26.18 26.86 5,430,364 +0.36(+1.36%)
Jun 30, 2010 26.97 27.48 26.45 26.50 635 -0.54(-2.00%)
Jun 29, 2010 27.04 27.63 26.76 27.04 200 -0.45(-1.64%)
Jun 25, 2010 27.49 27.77 27.17 27.49 4,218,721 +0.04(+0.15%)
Jun 24, 2010 28.20 28.20 27.41 27.45 3,877,606 -0.91(-3.21%)
Jun 23, 2010 28.74 28.97 28.01 28.36 3,450,606 -0.35(-1.22%)
Jun 22, 2010 28.74 29.32 28.66 28.71 4,236,807 +0.06(+0.21%)
Jun 21, 2010 29.11 29.50 28.55 28.65 2,974,840 -0.09(-0.31%)
Jun 18, 2010 28.74 29.02 28.66 28.74 4,182,640 -0.12(-0.42%)
Jun 17, 2010 28.51 28.86 28.16 28.86 4,075,682 +0.31(+1.09%)
Jun 16, 2010 28.53 28.60 28.22 28.55 2,388,074 -0.17(-0.59%)
Jun 15, 2010 28.41 28.73 28.28 28.72 3,219,979 +0.55(+1.95%)
Jun 14, 2010 28.35 28.75 28.13 28.17 3,429,498 +0.08(+0.28%)
Jun 11, 2010 28.02 28.11 27.55 28.09 4,746,891 -0.11(-0.39%)
Jun 10, 2010 27.75 28.36 27.75 28.20 5,197,022 +0.84(+3.07%)
Jun 09, 2010 27.31 28.01 27.17 27.36 8,679,483 +0.25(+0.92%)
Jun 08, 2010 25.77 27.16 25.75 27.11 9,274,943 +1.29(+5.00%)
Jun 07, 2010 25.81 26.26 25.73 25.82 5,717,431 +0.09(+0.35%)
Jun 04, 2010 25.73 26.10 25.67 25.73 6,520,632 -0.56(-2.13%)
Jun 03, 2010 26.30 26.48 26.03 26.29 4,077,742 +0.17(+0.65%)
Jun 02, 2010 25.93 26.15 25.51 26.12 28,519 +0.26(+1.01%)
Jun 01, 2010 26.31 26.36 25.85 25.86 4,127,651 -0.63(-2.38%)
May 28, 2010 26.49 27.16 26.46 26.49 5,330,229 -0.57(-2.11%)
May 27, 2010 26.52 27.06 26.51 27.06 4,934,735 +0.88(+3.36%)
May 26, 2010 26.21 26.48 26.09 26.18 7,333,017 +0.06(+0.23%)
May 25, 2010 25.47 26.16 25.00 26.12 7,036,846 +0.17(+0.66%)
May 24, 2010 26.48 26.56 25.94 25.95 5,793,255 -0.71(-2.66%)
May 21, 2010 26.01 26.96 26.01 26.66 4,920,027 +0.33(+1.25%)
May 20, 2010 26.30 26.84 26.15 26.33 6,645,915 -0.88(-3.23%)
May 19, 2010 27.60 27.64 26.88 27.21 5,642,687 -0.46(-1.66%)
May 18, 2010 27.99 28.50 27.63 27.67 100 -0.50(-1.77%)
May 17, 2010 27.58 28.22 27.52 28.17 6,256,563 +0.66(+2.40%)
May 14, 2010 27.51 28.38 27.26 27.51 6,298,009 -0.89(-3.13%)
May 13, 2010 28.52 29.07 28.35 28.40 5,093,484 -0.13(-0.46%)
May 12, 2010 28.74 28.91 28.12 28.53 9,943,559 -0.26(-0.90%)
May 11, 2010 29.05 29.05 28.69 28.79 8,317,451 -0.72(-2.44%)
May 10, 2010 29.51 29.57 29.32 29.51 6,787,666 +0.92(+3.22%)
May 07, 2010 29.14 29.14 27.88 28.59 17,195,346 +0.52(+1.85%)
May 06, 2010 30.17 30.27 25.63 28.07 15,220,317 -2.69(-8.75%)
May 05, 2010 30.53 30.89 30.02 30.76 6,087,920 -0.23(-0.74%)
May 04, 2010 31.16 31.34 30.81 30.99 7,133,713 -0.91(-2.85%)
May 03, 2010 32.26 32.53 31.61 31.90 7,515,169 -0.43(-1.33%)
Apr 30, 2010 31.56 33.03 31.09 32.33 6,348,586 -0.34(-1.04%)
Apr 29, 2010 32.89 33.01 32.40 32.67 4,281,622 +0.03(+0.09%)
Apr 28, 2010 32.90 32.95 32.22 32.64 4,599,542 -0.05(-0.15%)
Apr 27, 2010 33.44 33.46 32.62 32.69 4,715,223 -1.05(-3.11%)
Apr 26, 2010 33.49 34.04 33.28 33.74 5,657,432 +0.34(+1.02%)
Apr 23, 2010 33.13 33.51 32.98 33.40 4,513,187 +0.39(+1.18%)
Apr 22, 2010 33.31 33.31 32.86 33.01 7,788,149 -0.59(-1.76%)
Apr 21, 2010 33.60 33.95 33.44 33.60 18,546 -0.16(-0.47%)
Apr 20, 2010 33.93 34.31 33.56 33.76 5,544,495 +0.03(+0.09%)
Apr 19, 2010 33.81 33.94 33.52 33.73 4,278,736 -0.13(-0.38%)
Apr 16, 2010 33.39 33.96 33.26 33.86 8,180,944 +0.30(+0.89%)
Apr 15, 2010 33.22 33.97 33.08 33.56 8,261,233 +0.43(+1.30%)
Apr 14, 2010 31.99 33.22 31.95 33.13 14,318,190 +1.14(+3.56%)
Apr 13, 2010 33.86 34.34 31.68 31.99 21,265,616 -2.77(-7.97%)
Apr 12, 2010 34.47 34.94 34.44 34.76 2,485,281 +0.43(+1.25%)
Apr 09, 2010 33.96 34.59 33.79 34.33 4,266,199 +0.50(+1.48%)
Apr 08, 2010 33.55 33.99 33.35 33.83 2,745,798 +0.05(+0.15%)
Apr 07, 2010 33.79 33.80 33.38 33.78 3,630,714 +0.04(+0.12%)
Apr 06, 2010 33.68 33.79 33.52 33.74 1,508,817 -0.44(-1.29%)
Apr 05, 2010 34.24 34.38 33.75 34.18 2,395,891 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.