Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.850 1.850 1.750 1.800 5,212,886 -0.04(-2.17%)
May 30, 2018 1.840 1.860 1.790 1.840 3,068,108 +0.00(+0.00%)
May 29, 2018 1.860 1.875 1.821 1.840 1,920,692 -0.01(-0.54%)
May 25, 2018 1.850 1.850 1.850 0 -0.04(-2.12%)
May 24, 2018 1.920 1.940 1.880 1.890 2,211,484 -0.02(-1.05%)
May 23, 2018 1.920 1.950 1.890 1.910 3,768,191 +0.02(+1.06%)
May 22, 2018 1.930 1.930 1.885 1.890 3,345,846 -0.01(-0.53%)
May 21, 2018 1.950 1.980 1.890 1.900 4,058,473 -0.02(-1.04%)
May 18, 2018 1.970 1.970 1.880 1.920 3,582,273 -0.02(-1.03%)
May 17, 2018 2.000 2.020 1.930 1.940 7,961,702 +0.06(+3.19%)
May 16, 2018 1.920 1.920 1.850 1.880 3,790,725 -0.02(-1.05%)
May 15, 2018 1.960 1.960 1.900 1.900 2,750,687 -0.04(-2.06%)
May 14, 2018 2.000 2.000 1.940 1.940 2,644,100 -0.02(-1.02%)
May 11, 2018 1.970 1.980 1.910 1.960 2,880,417 +0.01(+0.51%)
May 10, 2018 1.950 2.015 1.940 1.950 3,414,860 +0.02(+1.04%)
May 09, 2018 2.100 2.105 1.910 1.930 5,266,915 -0.13(-6.31%)
May 08, 2018 2.190 2.230 2.040 2.060 5,694,299 -0.13(-5.94%)
May 07, 2018 2.250 2.285 2.160 2.190 3,564,016 -0.05(-2.23%)
May 04, 2018 2.230 2.350 2.200 2.240 2,512,816 -0.01(-0.44%)
May 03, 2018 2.550 2.570 2.115 2.250 7,667,496 -0.25(-10.00%)
May 02, 2018 2.590 2.610 2.500 2.500 2,367,796 -0.09(-3.47%)
May 01, 2018 2.540 2.590 2.520 2.590 1,894,803 +0.06(+2.37%)
Apr 30, 2018 2.620 2.620 2.520 2.530 1,830,523 -0.08(-3.07%)
Apr 27, 2018 2.640 2.670 2.590 2.610 1,120,496 -0.01(-0.38%)
Apr 26, 2018 2.650 2.650 2.590 2.620 1,437,660 -0.01(-0.38%)
Apr 25, 2018 2.550 2.630 2.500 2.630 2,836,733 +0.08(+3.14%)
Apr 24, 2018 2.650 2.650 2.485 2.550 3,153,798 -0.01(-0.39%)
Apr 23, 2018 2.790 2.790 2.550 2.560 4,987,701 -0.20(-7.25%)
Apr 20, 2018 2.810 2.830 2.740 2.760 1,982,263 -0.06(-2.13%)
Apr 19, 2018 2.910 2.910 2.800 2.820 2,054,488 -0.09(-3.09%)
Apr 18, 2018 2.850 2.940 2.820 2.910 3,137,897 +0.08(+2.83%)
Apr 17, 2018 2.780 2.850 2.780 2.830 5,865,831 +0.06(+2.17%)
Apr 16, 2018 2.790 2.870 2.760 2.770 2,388,117 +0.00(+0.00%)
Apr 13, 2018 2.760 2.780 2.710 2.770 2,121,170 +0.02(+0.73%)
Apr 12, 2018 2.800 2.820 2.720 2.750 2,248,349 -0.05(-1.79%)
Apr 11, 2018 2.840 2.880 2.760 2.800 2,023,335 -0.07(-2.44%)
Apr 10, 2018 2.860 2.900 2.830 2.870 1,771,064 +0.06(+2.14%)
Apr 09, 2018 2.850 2.900 2.790 2.810 2,418,192 -0.01(-0.35%)
Apr 06, 2018 2.860 2.990 2.790 2.820 4,103,553 -0.06(-2.08%)
Apr 05, 2018 2.910 2.940 2.850 2.880 4,387,360 -0.04(-1.37%)
Apr 04, 2018 2.740 2.930 2.710 2.920 3,218,810 +0.12(+4.29%)
Apr 03, 2018 2.740 2.820 2.730 2.800 2,617,517 +0.10(+3.70%)
Apr 02, 2018 2.820 2.850 2.650 2.700 3,260,391 -0.14(-4.93%)
Mar 29, 2018 2.840 2.840 2.840 0 -0.03(-1.05%)
Mar 28, 2018 2.800 2.890 2.770 2.870 3,121,902 +0.08(+2.87%)
Mar 27, 2018 2.840 2.900 2.760 2.790 2,600,915 -0.05(-1.76%)
Mar 26, 2018 2.820 2.860 2.740 2.840 4,071,870 +0.08(+2.90%)
Mar 23, 2018 2.880 2.880 2.750 2.760 3,771,818 -0.07(-2.47%)
Mar 22, 2018 2.920 2.990 2.830 2.830 4,232,698 -0.10(-3.41%)
Mar 21, 2018 2.910 2.980 2.840 2.930 5,671,125 +0.03(+1.03%)
Mar 20, 2018 2.870 2.945 2.780 2.900 6,034,328 +0.00(+0.00%)
Mar 19, 2018 2.870 2.900 2.670 2.900 9,433,020 -0.01(-0.34%)
Mar 16, 2018 2.870 2.910 2.710 2.910 64,963,095 +0.02(+0.69%)
Mar 15, 2018 2.800 2.930 2.770 2.890 3,293,405 +0.10(+3.58%)
Mar 14, 2018 2.810 2.820 2.715 2.790 2,746,721 +0.02(+0.72%)
Mar 13, 2018 2.870 2.880 2.755 2.770 2,222,687 -0.08(-2.81%)
Mar 12, 2018 2.720 2.860 2.710 2.850 2,660,396 +0.09(+3.26%)
Mar 09, 2018 2.800 2.800 2.640 2.760 2,865,880 -0.03(-1.08%)
Mar 08, 2018 2.790 2.800 2.735 2.790 2,056,566 +0.02(+0.72%)
Mar 07, 2018 2.840 2.770 2,317,566 +0.01(+0.36%)
Mar 06, 2018 2.720 2.815 2.700 2.760 3,535,169 +0.04(+1.47%)
Mar 05, 2018 2.720 2.750 2.640 2.720 2,942,922 -0.01(-0.37%)
Mar 02, 2018 2.620 2.730 2.580 2.730 2,261,573 +0.06(+2.25%)
Mar 01, 2018 2.610 2.750 2.560 2.670 2,543,130 +0.04(+1.52%)
Feb 28, 2018 2.680 2.730 2.610 2.630 2,828,690 -0.05(-1.87%)
Feb 27, 2018 2.750 2.780 2.670 2.680 2,148,310 -0.09(-3.25%)
Feb 26, 2018 2.800 2.850 2.730 2.770 3,129,151 -0.01(-0.36%)
Feb 23, 2018 2.780 2.805 2.750 2.780 2,151,649 +0.01(+0.36%)
Feb 22, 2018 2.770 3,136,604 +0.06(+2.21%)
Feb 21, 2018 2.850 2.940 2.670 2.710 9,239,699 -0.14(-4.91%)
Feb 20, 2018 2.660 2.910 2.660 2.850 8,849,343 +0.12(+4.40%)
Feb 16, 2018 2.730 2.730 2.730 0 +0.16(+6.23%)
Feb 15, 2018 2.650 2.360 2.570 10,883,770 +0.30(+13.22%)
Feb 14, 2018 2.170 2.385 2.150 2.270 5,674,176 +0.07(+3.18%)
Feb 13, 2018 2.150 2.220 2.140 2.200 2,531,865 +0.02(+0.92%)
Feb 12, 2018 2.210 2.250 2.170 2.180 2,716,829 +0.02(+0.93%)
Feb 09, 2018 2.220 2.220 2.030 2.160 4,190,349 -0.03(-1.37%)
Feb 08, 2018 2.280 2.320 2.160 2.190 3,098,393 -0.07(-3.10%)
Feb 07, 2018 2.310 2.340 2.220 2.260 2,576,664 -0.05(-2.16%)
Feb 06, 2018 2.340 2.400 2.260 2.310 3,991,144 +0.06(+2.67%)
Feb 05, 2018 2.340 2.430 2.200 2.250 2,388,892 -0.12(-5.06%)
Feb 02, 2018 2.490 2.490 2.340 2.370 3,369,272 -0.08(-3.27%)
Feb 01, 2018 2.490 2.620 2.440 2.450 6,277,731 +0.01(+0.41%)
Jan 31, 2018 2.510 2.610 2.410 2.440 6,095,693 -0.07(-2.79%)
Jan 30, 2018 2.390 2.540 2.390 2.510 5,184,933 +0.10(+4.15%)
Jan 29, 2018 2.590 2.610 2.390 2.410 8,638,126 -0.02(-0.82%)
Jan 26, 2018 2.400 2.450 2.340 2.430 3,873,927 +0.08(+3.40%)
Jan 25, 2018 2.390 2.400 2.290 2.350 2,084,214 -0.04(-1.67%)
Jan 24, 2018 2.370 2.415 2.341 2.390 3,088,417 +0.02(+0.84%)
Jan 23, 2018 2.350 2.380 2.310 2.370 2,444,383 +0.00(+0.00%)
Jan 22, 2018 2.350 2.390 2.260 2.370 2,772,596 +0.04(+1.72%)
Jan 19, 2018 2.280 2.350 2.260 2.330 4,031,697 +0.07(+3.10%)
Jan 18, 2018 2.240 2.270 2.230 2.260 1,428,864 +0.02(+0.89%)
Jan 17, 2018 2.220 2.330 2.200 2.240 3,196,934 +0.03(+1.36%)
Jan 16, 2018 2.230 2.250 2.185 2.210 4,805,331 +0.00(+0.00%)
Jan 12, 2018 2.210 2.210 2.210 0 +0.04(+1.84%)
Jan 11, 2018 2.120 2.170 2.100 2.170 2,392,033 +0.06(+2.84%)
Jan 10, 2018 2.090 2.110 2,915,571 -0.07(-3.21%)
Jan 09, 2018 2.190 2.235 2.130 2.180 2,248,112 -0.02(-0.91%)
Jan 08, 2018 2.200 2.220 2.131 2.200 2,557,165 -0.01(-0.45%)
Jan 05, 2018 2.200 2.240 2.150 2.210 3,019,425 +0.03(+1.38%)
Jan 04, 2018 2.170 2.220 2.120 2.180 3,162,143 -0.04(-1.80%)
Jan 03, 2018 2.200 2.240 2.170 2.220 1,894,933 +0.04(+1.83%)
Jan 02, 2018 2.150 2.230 2.150 2.180 2,708,554 +0.03(+1.40%)
Dec 29, 2017 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 28, 2017 2.220 2.220 2.070 2.150 6,170,296 -0.08(-3.59%)
Dec 27, 2017 2.280 2.290 2.141 2.230 2,588,263 -0.04(-1.76%)
Dec 26, 2017 2.290 2.310 2.235 2.270 1,517,172 -0.02(-0.87%)
Dec 22, 2017 2.290 2.320 2.250 2.290 1,612,071 +0.00(+0.00%)
Dec 21, 2017 2.330 2.390 2.251 2.290 2,993,048 -0.06(-2.55%)
Dec 20, 2017 2.260 2.390 2.250 2.350 4,651,893 +0.08(+3.52%)
Dec 19, 2017 2.150 2.300 2.150 2.270 3,543,028 +0.13(+6.07%)
Dec 18, 2017 2.190 2.290 2.130 2.140 4,935,146 -0.04(-1.83%)
Dec 15, 2017 2.120 2.180 2.070 2.180 7,028,239 +0.07(+3.32%)
Dec 14, 2017 2.090 2.170 2.090 2.110 2,421,509 +0.02(+0.96%)
Dec 13, 2017 2.130 2.130 2.050 2.090 2,602,956 -0.04(-1.88%)
Dec 12, 2017 1.970 2.200 1.970 2.130 4,763,888 +0.15(+7.58%)
Dec 11, 2017 2.060 2.070 1.925 1.980 4,266,778 -0.10(-4.81%)
Dec 08, 2017 2.100 2.100 2.050 2.080 1,544,114 +0.00(+0.00%)
Dec 07, 2017 2.070 2.090 2.050 2.080 1,152,452 -0.01(-0.48%)
Dec 06, 2017 2.050 2.085 2.050 2.090 2,458,322 +0.04(+1.95%)
Dec 05, 2017 2.070 2.080 2.000 2.050 2,164,182 -0.03(-1.44%)
Dec 04, 2017 2.040 2.100 2.021 2.080 3,194,363 +0.03(+1.46%)
Dec 01, 2017 2.000 2.070 1.970 2.050 3,648,150 +0.07(+3.54%)
Nov 30, 2017 2.040 2.090 1.970 1.980 3,158,726 -0.06(-2.94%)
Nov 29, 2017 2.000 2.050 2.000 2.040 3,147,483 +0.04(+2.00%)
Nov 28, 2017 2.010 2.040 1.970 2.000 2,394,370 -0.03(-1.48%)
Nov 27, 2017 2.060 2.070 2.010 2.030 2,369,710 -0.03(-1.46%)
Nov 24, 2017 2.100 2.120 1.990 2.060 2,111,937 -0.04(-1.90%)
Nov 22, 2017 2.000 2.100 1.980 2.100 5,955,952 +0.12(+6.06%)
Nov 21, 2017 1.950 2.020 1.940 1.980 5,975,095 +0.04(+2.06%)
Nov 20, 2017 2.020 2.020 1.940 1.940 4,547,704 +0.00(+0.00%)
Nov 17, 2017 1.890 1.950 1.890 1.940 4,026,785 +0.04(+2.11%)
Nov 16, 2017 1.910 1.940 1.860 1.900 1,904,706 +0.02(+1.06%)
Nov 15, 2017 1.860 1.910 1.850 1.880 3,529,949 +0.01(+0.53%)
Nov 14, 2017 1.880 1.920 1.850 1.870 2,931,987 -0.01(-0.53%)
Nov 13, 2017 1.900 1.950 1.870 1.880 3,284,164 -0.04(-2.08%)
Nov 10, 2017 1.910 1.950 1.900 1.920 3,384,245 +0.02(+1.05%)
Nov 09, 2017 1.990 2.040 1.890 1.900 4,132,172 -0.12(-5.94%)
Nov 08, 2017 1.950 2.055 1.920 2.020 3,763,597 +0.07(+3.59%)
Nov 07, 2017 2.090 2.100 1.910 1.950 4,758,904 -0.10(-4.88%)
Nov 06, 2017 1.950 2.070 1.900 2.050 5,698,553 +0.11(+5.67%)
Nov 03, 2017 2.150 2.180 1.900 1.940 14,476,773 -0.21(-9.77%)
Nov 02, 2017 2.250 2.370 2.110 2.150 6,618,722 -0.22(-9.28%)
Nov 01, 2017 2.300 2.370 2.270 2.370 4,541,155 +0.09(+3.95%)
Oct 31, 2017 2.300 2.300 2.240 2.280 2,070,708 +0.00(+0.00%)
Oct 30, 2017 2.270 2.300 2.200 2.280 4,161,048 +0.03(+1.33%)
Oct 27, 2017 2.220 2.250 2.110 2.250 4,154,108 +0.03(+1.35%)
Oct 26, 2017 2.260 2.300 2.220 2.220 2,084,133 -0.02(-0.89%)
Oct 25, 2017 2.240 2.260 2.180 2.240 2,813,067 -0.02(-0.88%)
Oct 24, 2017 2.210 2.290 2.170 2.260 4,013,592 +0.05(+2.26%)
Oct 23, 2017 2.270 2.310 2.190 2.210 2,717,723 -0.07(-3.07%)
Oct 20, 2017 2.260 2.380 2.230 2.280 5,065,317 +0.02(+0.88%)
Oct 19, 2017 2.270 2.300 2.240 2.260 2,328,969 -0.05(-2.16%)
Oct 18, 2017 2.340 2.370 2.300 2.310 1,924,094 -0.02(-0.86%)
Oct 17, 2017 2.400 2.430 2.310 2.330 2,664,593 -0.07(-2.92%)
Oct 16, 2017 2.390 2.430 2.380 2.400 2,630,850 +0.01(+0.42%)
Oct 13, 2017 2.310 2.390 2.310 2.390 2,534,846 +0.08(+3.46%)
Oct 12, 2017 2.300 2.365 2.255 2.310 4,877,686 +0.01(+0.43%)
Oct 11, 2017 2.280 2.310 2.250 2.300 5,811,632 +0.02(+0.88%)
Oct 10, 2017 2.270 2.310 2.255 2.280 2,295,750 +0.01(+0.44%)
Oct 09, 2017 2.260 2.320 2.240 2.270 3,418,195 -0.02(-0.87%)
Oct 06, 2017 2.280 2.310 2.260 2.290 2,479,752 +0.01(+0.44%)
Oct 05, 2017 2.280 2.325 2.260 2.280 6,276,126 +0.01(+0.44%)
Oct 04, 2017 2.360 2.400 2.260 2.270 4,776,981 -0.09(-3.81%)
Oct 03, 2017 2.330 2.370 2.320 2.360 3,791,706 +0.01(+0.43%)
Oct 02, 2017 2.360 2.370 2.310 2.350 3,094,348 +0.02(+0.86%)
Sep 29, 2017 2.360 2.390 2.290 2.330 8,255,545 -0.06(-2.51%)
Sep 28, 2017 2.390 2.420 2.360 2.390 4,045,599 +0.00(+0.00%)
Sep 27, 2017 2.390 2.440 2.360 2.390 4,893,866 +0.01(+0.42%)
Sep 26, 2017 2.410 2.420 2.360 2.380 3,510,980 -0.04(-1.65%)
Sep 25, 2017 2.450 2.480 2.410 2.420 2,853,415 -0.03(-1.22%)
Sep 22, 2017 2.420 2.480 2.420 2.450 2,587,356 +0.03(+1.24%)
Sep 21, 2017 2.480 2.500 2.405 2.420 3,739,425 -0.08(-3.20%)
Sep 20, 2017 2.470 2.510 2.430 2.500 4,451,847 +0.03(+1.21%)
Sep 19, 2017 2.510 2.530 2.425 2.470 4,577,512 -0.01(-0.40%)
Sep 18, 2017 2.570 2.570 2.460 2.480 3,899,726 -0.06(-2.36%)
Sep 15, 2017 2.490 2.555 2.490 2.540 4,672,033 +0.05(+2.01%)
Sep 14, 2017 2.520 2.570 2.470 2.490 2,771,539 -0.04(-1.58%)
Sep 13, 2017 2.530 2.600 2.510 2.530 3,189,510 -0.05(-1.94%)
Sep 12, 2017 2.570 2.590 2.530 2.580 2,822,832 +0.03(+1.18%)
Sep 11, 2017 2.530 2.630 2.510 2.550 2,283,769 +0.04(+1.59%)
Sep 08, 2017 2.610 2.625 2.460 2.510 3,228,679 -0.09(-3.46%)
Sep 07, 2017 2.650 2.679 2.570 2.600 3,637,163 -0.04(-1.52%)
Sep 06, 2017 2.520 2.650 2.490 2.640 5,501,728 +0.16(+6.45%)
Sep 05, 2017 2.470 2.490 2.400 2.480 5,828,970 +0.01(+0.40%)
Sep 01, 2017 2.490 2.525 2.450 2.470 3,902,832 -0.02(-0.80%)
Aug 31, 2017 2.530 2.530 2.480 2.490 3,539,990 -0.01(-0.40%)
Aug 30, 2017 2.530 2.550 2.480 2.500 4,166,337 -0.05(-1.96%)
Aug 29, 2017 2.510 2.570 2.500 2.550 3,323,865 +0.00(+0.00%)
Aug 28, 2017 2.560 2.600 2.520 2.550 3,345,163 -0.01(-0.39%)
Aug 25, 2017 2.590 2.600 2.550 2.560 3,929,066 +0.00(+0.00%)
Aug 24, 2017 2.640 2.650 2.550 2.560 3,666,595 -0.06(-2.29%)
Aug 23, 2017 2.610 2.660 2.610 2.620 2,718,710 -0.02(-0.76%)
Aug 22, 2017 2.640 2.660 2.550 2.640 5,542,192 +0.00(+0.00%)
Aug 21, 2017 2.600 2.680 2.590 2.640 2,483,482 +0.02(+0.76%)
Aug 18, 2017 2.670 2.670 2.600 2.620 4,225,827 -0.01(-0.38%)
Aug 17, 2017 2.750 2.790 2.620 2.630 6,064,254 -0.12(-4.36%)
Aug 16, 2017 2.740 2.800 2.740 2.750 2,399,261 +0.01(+0.36%)
Aug 15, 2017 2.770 2.820 2.715 2.740 3,946,745 -0.03(-1.08%)
Aug 14, 2017 2.790 2.880 2.745 2.770 6,141,189 +0.00(+0.00%)
Aug 11, 2017 2.720 2.820 2.700 2.770 2,721,702 -0.01(-0.36%)
Aug 10, 2017 2.850 2.890 2.775 2.780 3,677,759 -0.11(-3.81%)
Aug 09, 2017 2.900 2.940 2.800 2.890 7,283,229 -0.05(-1.70%)
Aug 08, 2017 2.960 2.970 2.880 2.940 3,940,908 -0.02(-0.68%)
Aug 07, 2017 2.890 3.000 2.770 2.960 7,570,238 +0.09(+3.14%)
Aug 04, 2017 2.960 3.000 2.840 2.870 10,507,952 -0.13(-4.33%)
Aug 03, 2017 3.110 3.140 2.920 3.000 14,937,949 -0.36(-10.71%)
Aug 02, 2017 3.550 3.570 3.280 3.360 8,190,333 -0.19(-5.35%)
Aug 01, 2017 3.680 3.690 3.540 3.550 6,191,572 -0.09(-2.47%)
Jul 31, 2017 3.680 3.690 3.595 3.640 3,641,084 +0.04(+1.11%)
Jul 28, 2017 3.760 3.780 3.600 3.600 3,583,155 -0.14(-3.74%)
Jul 27, 2017 3.700 3.800 3.655 3.740 3,646,020 +0.04(+1.08%)
Jul 26, 2017 3.750 3.790 3.690 3.700 2,253,717 -0.05(-1.33%)
Jul 25, 2017 3.680 3.770 3.650 3.750 4,397,214 +0.10(+2.74%)
Jul 24, 2017 3.620 3.740 3.580 3.650 3,569,329 +0.02(+0.55%)
Jul 21, 2017 3.650 3.670 3.600 3.630 2,702,458 -0.02(-0.55%)
Jul 20, 2017 3.660 3.735 3.605 3.650 4,709,988 +0.01(+0.27%)
Jul 19, 2017 3.600 3.680 3.580 3.640 3,974,179 +0.06(+1.68%)
Jul 18, 2017 3.610 3.630 3.550 3.580 3,286,321 -0.03(-0.83%)
Jul 17, 2017 3.660 3.720 3.560 3.610 4,245,480 -0.03(-0.82%)
Jul 14, 2017 3.550 3.720 3.550 3.640 4,026,015 +0.09(+2.54%)
Jul 13, 2017 3.690 3.690 3.500 3.550 7,060,692 -0.14(-3.79%)
Jul 12, 2017 3.760 3.890 3.650 3.690 3,959,353 +0.00(+0.00%)
Jul 11, 2017 3.730 3.760 3.670 3.690 2,696,226 -0.03(-0.81%)
Jul 10, 2017 3.800 3.840 3.670 3.720 4,694,543 +0.01(+0.27%)
Jul 07, 2017 3.690 3.740 3.660 3.710 2,513,796 +0.00(+0.00%)
Jul 06, 2017 3.720 3.790 3.670 3.710 3,670,308 -0.02(-0.54%)
Jul 05, 2017 3.720 3.775 3.675 3.730 3,218,102 -0.02(-0.53%)
Jul 03, 2017 3.800 3.850 3.730 3.750 1,486,321 -0.05(-1.32%)
Jun 30, 2017 3.770 3.850 3.710 3.800 4,648,970 +0.06(+1.60%)
Jun 29, 2017 3.820 3.850 3.670 3.740 6,159,832 -0.09(-2.35%)
Jun 28, 2017 3.780 3.866 3.750 3.830 4,242,859 +0.09(+2.41%)
Jun 27, 2017 3.760 3.845 3.620 3.740 8,927,929 -0.10(-2.60%)
Jun 26, 2017 3.530 3.855 3.490 3.840 13,146,128 +0.36(+10.34%)
Jun 23, 2017 3.490 3.690 3.430 3.480 64,212,786 +0.02(+0.58%)
Jun 22, 2017 3.440 3.545 3.370 3.460 6,655,707 +0.01(+0.29%)
Jun 21, 2017 3.550 3.560 3.380 3.450 8,121,937 -0.10(-2.82%)
Jun 20, 2017 3.580 3.640 3.460 3.550 14,706,302 -0.09(-2.47%)
Jun 19, 2017 3.520 3.650 3.459 3.640 7,265,354 +0.13(+3.70%)
Jun 16, 2017 3.540 3.540 3.400 3.510 10,819,886 -0.10(-2.77%)
Jun 15, 2017 3.670 3.690 3.500 3.610 7,546,037 -0.05(-1.37%)
Jun 14, 2017 3.540 3.690 3.420 3.660 13,223,097 +0.16(+4.57%)
Jun 13, 2017 3.590 3.600 3.460 3.500 5,305,101 -0.09(-2.51%)
Jun 12, 2017 3.530 3.775 3.510 3.590 4,799,698 +0.05(+1.41%)
Jun 09, 2017 3.550 3.590 3.510 3.540 3,717,739 +0.00(+0.00%)
Jun 08, 2017 3.480 3.550 3.425 3.540 4,227,325 +0.06(+1.72%)
Jun 07, 2017 3.550 3.580 3.340 3.480 6,797,865 -0.08(-2.25%)
Jun 06, 2017 3.420 3.580 3.420 3.560 2,918,241 +0.10(+2.89%)
Jun 05, 2017 3.460 3.500 3.420 3.460 3,444,623 +0.00(+0.00%)
Jun 02, 2017 3.520 3.566 3.440 3.460 3,489,582 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.