Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
26.97
27.48
26.45
26.50
635
-0.54(-2.00%)
Jun 29, 2010
27.04
27.63
26.76
27.04
200
-0.45(-1.64%)
Jun 25, 2010
27.49
27.77
27.17
27.49
4,218,721
+0.04(+0.15%)
Jun 24, 2010
28.20
28.20
27.41
27.45
3,877,606
-0.91(-3.21%)
Jun 23, 2010
28.74
28.97
28.02
28.36
3,450,606
-0.35(-1.22%)
Jun 22, 2010
28.74
29.32
28.66
28.71
4,236,807
+0.06(+0.21%)
Jun 21, 2010
29.11
29.50
28.55
28.65
2,974,840
-0.09(-0.31%)
Jun 18, 2010
28.74
29.02
28.66
28.74
4,182,640
-0.12(-0.42%)
Jun 17, 2010
28.51
28.86
28.16
28.86
4,075,682
+0.31(+1.09%)
Jun 16, 2010
28.53
28.60
28.22
28.55
2,388,074
-0.17(-0.59%)
Jun 15, 2010
28.41
28.73
28.28
28.72
3,219,979
+0.55(+1.95%)
Jun 14, 2010
28.35
28.75
28.13
28.17
3,429,498
+0.08(+0.28%)
Jun 11, 2010
28.02
28.11
27.55
28.09
4,746,891
-0.11(-0.39%)
Jun 10, 2010
27.75
28.36
27.75
28.20
5,197,022
+0.84(+3.07%)
Jun 09, 2010
27.31
28.01
27.17
27.36
8,679,483
+0.25(+0.92%)
Jun 08, 2010
25.77
27.16
25.75
27.11
9,274,943
+1.29(+5.00%)
Jun 07, 2010
25.81
26.26
25.73
25.82
5,717,431
+0.09(+0.35%)
Jun 04, 2010
25.73
26.10
25.67
25.73
6,520,632
-0.56(-2.13%)
Jun 03, 2010
26.30
26.48
26.03
26.29
4,077,742
+0.17(+0.65%)
Jun 02, 2010
25.93
26.15
25.51
26.12
28,519
+0.26(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.