Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
19.71
19.89
19.47
19.64
4,117,215
-0.16(-0.80%)
Jun 27, 2013
19.87
20.25
19.79
19.80
2,997,002
+0.04(+0.19%)
Jun 26, 2013
19.66
19.88
19.58
19.76
2,908,633
+0.24(+1.24%)
Jun 25, 2013
19.82
19.91
19.34
19.52
5,214,974
-0.07(-0.33%)
Jun 24, 2013
19.13
19.81
18.82
19.58
7,938,971
+0.16(+0.82%)
Jun 21, 2013
19.97
20.02
19.25
19.43
7,932,223
-0.45(-2.26%)
Jun 20, 2013
20.93
20.94
19.76
19.87
10,153,455
-1.30(-6.13%)
Jun 19, 2013
21.93
21.94
21.17
21.17
5,248,250
-0.73(-3.33%)
Jun 18, 2013
21.89
21.91
21.62
21.90
2,291,314
+0.06(+0.26%)
Jun 17, 2013
21.44
21.92
21.39
21.84
3,858,500
+0.49(+2.32%)
Jun 14, 2013
21.40
21.73
21.27
21.35
2,561,498
-0.07(-0.30%)
Jun 13, 2013
21.19
21.54
21.18
21.41
5,803,813
+0.19(+0.88%)
Jun 12, 2013
21.45
22.03
21.20
21.23
5,093,676
-0.58(-2.66%)
Jun 11, 2013
21.77
22.12
21.56
21.81
2,837,598
-0.20(-0.89%)
Jun 10, 2013
22.22
22.30
21.87
22.00
2,950,221
-0.13(-0.59%)
Jun 07, 2013
21.49
22.33
21.47
22.13
5,822,887
+0.75(+3.49%)
Jun 06, 2013
21.15
21.41
20.93
21.39
4,208,358
+0.27(+1.28%)
Jun 05, 2013
21.55
21.60
21.11
21.12
3,156,576
-0.56(-2.58%)
Jun 04, 2013
21.95
22.00
21.36
21.68
4,116,118
-0.29(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.