Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
14.53
14.65
14.47
14.61
2,266,712
+0.10(+0.69%)
Jun 27, 2014
14.44
14.56
14.36
14.51
6,125,973
+0.04(+0.28%)
Jun 26, 2014
14.66
14.67
14.35
14.47
1,867,081
-0.13(-0.89%)
Jun 25, 2014
14.52
14.67
14.50
14.60
2,150,093
+0.05(+0.34%)
Jun 24, 2014
14.65
14.72
14.50
14.55
3,192,321
-0.14(-0.95%)
Jun 23, 2014
14.96
14.98
14.63
14.69
3,274,957
-0.25(-1.67%)
Jun 20, 2014
14.70
14.96
14.59
14.94
5,788,763
+0.18(+1.22%)
Jun 19, 2014
15.01
15.10
14.74
14.76
3,939,240
-0.24(-1.60%)
Jun 18, 2014
14.60
15.05
14.57
15.00
2,716,241
+0.43(+2.95%)
Jun 17, 2014
14.60
14.64
14.53
14.57
2,117,678
-0.03(-0.21%)
Jun 16, 2014
14.72
14.72
14.47
14.60
3,686,232
-0.09(-0.61%)
Jun 13, 2014
14.63
14.71
14.53
14.69
1,860,192
+0.05(+0.34%)
Jun 12, 2014
14.75
14.76
14.56
14.64
2,558,712
-0.12(-0.81%)
Jun 11, 2014
14.72
14.84
14.65
14.76
2,527,958
-0.03(-0.20%)
Jun 10, 2014
14.75
14.88
14.71
14.79
2,902,133
+0.23(+1.58%)
Jun 06, 2014
14.44
14.62
14.37
14.56
2,116,517
+0.16(+1.11%)
Jun 05, 2014
14.20
14.50
14.16
14.40
2,600,728
+0.21(+1.48%)
Jun 04, 2014
14.22
14.29
14.08
14.19
4,451,774
-0.06(-0.42%)
Jun 03, 2014
14.45
14.56
14.17
14.25
3,869,529
-0.21(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.