Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 38.85 36.81 34.50 36.01 14,353,100 -2.84(-7.31%)
Jul 30, 2007 37.92 39.08 37.53 38.85 4,152,500 +0.15(+0.39%)
Jul 27, 2007 38.95 39.35 38.67 38.70 2,067,200 -0.51(-1.30%)
Jul 26, 2007 39.66 39.79 38.85 39.21 4,016,199 -0.85(-2.12%)
Jul 25, 2007 40.01 40.66 39.63 40.06 4,630,414 +0.43(+1.09%)
Jul 24, 2007 39.23 40.29 39.23 39.63 2,894,404 -0.37(-0.92%)
Jul 23, 2007 39.80 40.06 39.31 40.00 2,007,100 +0.60(+1.52%)
Jul 20, 2007 40.12 40.27 39.38 39.40 2,822,312 -0.75(-1.87%)
Jul 19, 2007 39.47 40.18 39.47 40.15 2,842,630 +0.73(+1.85%)
Jul 18, 2007 39.41 39.68 39.11 39.42 2,006,200 +0.00(+0.00%)
Jul 17, 2007 39.15 39.78 38.95 39.42 2,716,868 +0.57(+1.47%)
Jul 16, 2007 38.91 39.09 38.78 38.85 1,413,376 -0.24(-0.61%)
Jul 13, 2007 39.44 39.48 38.98 39.09 2,645,600 -0.46(-1.16%)
Jul 12, 2007 38.67 39.67 38.47 39.55 2,855,228 +1.08(+2.81%)
Jul 11, 2007 37.98 38.58 37.83 38.47 3,039,000 +0.42(+1.10%)
Jul 10, 2007 38.15 38.49 37.99 38.05 2,261,182 -0.20(-0.52%)
Jul 09, 2007 38.79 38.79 38.12 38.25 2,470,343 +0.05(+0.13%)
Jul 06, 2007 37.90 38.31 37.62 38.20 1,944,079 +0.30(+0.79%)
Jul 05, 2007 37.45 38.10 37.23 37.90 2,025,118 +0.11(+0.29%)
Jul 03, 2007 37.50 38.26 37.35 37.79 1,770,300 +1.04(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.