Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 27.93 28.41 27.50 28.24 4,358,253 +0.31(+1.10%)
Sep 29, 2009 27.78 28.33 27.77 27.93 3,760,692 +0.05(+0.18%)
Sep 28, 2009 27.44 28.13 27.39 27.88 2,663,517 +0.59(+2.16%)
Sep 25, 2009 27.32 27.79 27.11 27.29 4,475,579 -0.11(-0.39%)
Sep 24, 2009 27.55 28.21 27.14 27.40 4,422,187 -0.11(-0.39%)
Sep 23, 2009 26.98 28.16 26.98 27.50 6,553,761 +0.48(+1.78%)
Sep 22, 2009 26.64 27.14 26.32 27.02 3,433,716 +0.42(+1.59%)
Sep 21, 2009 26.67 26.67 26.19 26.60 3,212,229 -0.14(-0.53%)
Sep 18, 2009 26.74 26.89 26.43 26.74 5,635,619 -0.44(-1.62%)
Sep 17, 2009 27.19 27.39 26.50 27.18 4,609,327 +0.49(+1.85%)
Sep 16, 2009 26.63 27.18 26.44 26.69 3,277,239 +0.09(+0.33%)
Sep 15, 2009 26.46 26.80 26.23 26.60 3,057,212 +0.09(+0.34%)
Sep 14, 2009 26.43 26.62 26.31 26.51 2,490,006 -0.16(-0.59%)
Sep 11, 2009 26.73 26.92 26.44 26.67 3,192,289 +0.03(+0.12%)
Sep 10, 2009 26.26 26.66 26.02 26.63 3,398,732 +0.32(+1.23%)
Sep 09, 2009 26.12 26.68 25.78 26.31 2,454,296 +0.22(+0.86%)
Sep 08, 2009 25.75 26.27 25.69 26.08 2,728,881 +0.41(+1.59%)
Sep 04, 2009 24.91 25.73 24.90 25.68 3,490,365 +0.72(+2.90%)
Sep 03, 2009 25.39 25.70 24.58 24.95 5,138,124 -0.51(-1.99%)
Sep 02, 2009 25.63 25.73 25.24 25.46 2,944,972 -0.31(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.