Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 20.48 20.52 20.05 20.16 1,175,869 -0.32(-1.56%)
Oct 30, 2002 20.50 20.58 20.27 20.48 1,756,888 +0.08(+0.41%)
Oct 29, 2002 20.04 20.48 19.89 20.40 1,380,927 +0.59(+3.00%)
Oct 28, 2002 20.08 20.10 19.58 19.80 1,113,930 -0.16(-0.79%)
Oct 25, 2002 20.02 20.04 19.66 19.96 1,311,532 -0.01(-0.06%)
Oct 24, 2002 20.74 20.79 19.88 19.97 1,555,798 -0.77(-3.73%)
Oct 23, 2002 20.43 20.75 20.27 20.75 1,161,076 +0.31(+1.53%)
Oct 22, 2002 20.79 20.79 20.28 20.43 2,000,192 -0.51(-2.44%)
Oct 21, 2002 20.47 20.94 20.44 20.94 2,071,391 +0.25(+1.19%)
Oct 18, 2002 19.31 20.71 19.00 20.70 3,881,078 +1.50(+7.79%)
Oct 17, 2002 19.12 19.46 19.02 19.20 1,491,214 +0.35(+1.87%)
Oct 16, 2002 19.27 19.63 18.80 18.85 1,738,848 -0.52(-2.70%)
Oct 15, 2002 19.75 19.75 19.17 19.37 2,541,522 -0.24(-1.21%)
Oct 14, 2002 19.37 19.62 19.37 19.61 775,614 +0.11(+0.58%)
Oct 11, 2002 19.17 19.57 18.92 19.50 1,699,640 +0.48(+2.51%)
Oct 10, 2002 19.18 19.37 18.88 19.02 1,465,116 -0.16(-0.82%)
Oct 09, 2002 19.67 19.69 18.97 19.18 2,449,156 -0.49(-2.49%)
Oct 08, 2002 19.75 19.91 19.59 19.67 1,525,370 +0.05(+0.28%)
Oct 07, 2002 19.48 19.85 19.39 19.61 2,548,979 +0.33(+1.70%)
Oct 04, 2002 19.51 19.59 18.99 19.29 1,289,403 -0.20(-1.00%)
Oct 03, 2002 19.27 19.66 19.26 19.48 1,571,914 +0.21(+1.08%)
Oct 02, 2002 19.59 19.78 19.27 19.27 1,116,095 -0.42(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.