Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
15.49
16.22
15.21
15.49
8,582,024
+0.01(+0.06%)
Oct 26, 2012
15.75
15.48
15.48
15.48
4,558,900
-0.28(-1.78%)
Oct 25, 2012
15.82
16.03
15.63
15.76
4,195,571
+0.07(+0.45%)
Oct 24, 2012
16.02
16.12
15.63
15.69
3,910,933
-0.27(-1.69%)
Oct 23, 2012
16.18
16.22
15.88
15.96
4,693,768
-0.52(-3.16%)
Oct 19, 2012
17.11
17.13
16.48
16.48
7,583,621
-0.68(-3.96%)
Oct 18, 2012
17.23
17.29
17.13
17.16
3,791,665
-0.13(-0.75%)
Oct 17, 2012
17.13
17.34
17.11
17.29
4,004,597
+0.15(+0.88%)
Oct 16, 2012
17.28
17.38
17.00
17.14
4,263,918
-0.13(-0.75%)
Oct 15, 2012
17.10
17.32
17.04
17.27
4,217,668
+0.16(+0.94%)
Oct 12, 2012
17.47
17.47
17.05
17.11
4,671,564
-0.20(-1.16%)
Oct 11, 2012
17.28
17.52
17.22
17.31
3,174,251
+0.16(+0.93%)
Oct 10, 2012
17.08
17.28
17.04
17.15
4,483,259
+0.04(+0.23%)
Oct 09, 2012
17.33
17.54
17.06
17.11
4,863,748
-0.26(-1.50%)
Oct 08, 2012
17.38
17.56
17.30
17.37
6,221,340
-0.02(-0.12%)
Oct 05, 2012
17.01
17.45
16.99
17.39
13,125,801
+1.17(+7.21%)
Oct 04, 2012
16.05
16.32
15.94
16.22
4,646,140
+0.21(+1.31%)
Oct 03, 2012
15.94
16.04
15.74
16.01
3,358,085
+0.08(+0.50%)
Oct 02, 2012
16.20
16.25
15.89
15.93
3,576,432
-0.22(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.