Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.960 | 2.010 | 1.920 | 1.960 | 3,731,467 | +0.02(+1.03%) |
Oct 30, 2018 | 1.860 | 1.950 | 1.840 | 1.940 | 3,999,110 | +0.09(+4.86%) |
Oct 29, 2018 | 1.900 | 1.945 | 1.815 | 1.850 | 2,082,078 | -0.03(-1.60%) |
Oct 26, 2018 | 1.870 | 1.930 | 1.820 | 1.880 | 2,504,400 | -0.02(-1.05%) |
Oct 25, 2018 | 1.940 | 1.960 | 1.840 | 1.900 | 3,613,030 | -0.04(-2.06%) |
Oct 24, 2018 | 1.970 | 2.000 | 1.930 | 1.940 | 3,776,168 | -0.05(-2.51%) |
Oct 23, 2018 | 1.960 | 2.010 | 1.880 | 1.990 | 3,610,495 | -0.03(-1.49%) |
Oct 22, 2018 | 2.000 | 2.025 | 1.980 | 2.020 | 2,294,399 | +0.03(+1.51%) |
Oct 19, 2018 | 1.970 | 2.075 | 1.960 | 1.990 | 2,867,500 | +0.04(+2.05%) |
Oct 18, 2018 | 2.020 | 2.040 | 1.900 | 1.950 | 3,368,655 | -0.07(-3.47%) |
Oct 17, 2018 | 1.930 | 2.090 | 1.920 | 2.020 | 3,484,629 | +0.08(+4.12%) |
Oct 16, 2018 | 1.870 | 1.950 | 1.845 | 1.940 | 3,040,226 | +0.09(+4.86%) |
Oct 15, 2018 | 1.890 | 1.910 | 1.830 | 1.850 | 2,825,777 | -0.02(-1.07%) |
Oct 12, 2018 | 1.860 | 1.890 | 1.835 | 1.870 | 3,320,000 | +0.03(+1.63%) |
Oct 11, 2018 | 1.900 | 1.930 | 1.840 | 1.840 | 3,478,644 | -0.08(-4.17%) |
Oct 10, 2018 | 2.020 | 2.040 | 1.910 | 1.920 | 3,054,096 | -0.09(-4.48%) |
Oct 09, 2018 | 1.980 | 2.060 | 1.915 | 2.010 | 3,502,428 | +0.05(+2.55%) |
Oct 08, 2018 | 1.910 | 1.975 | 1.900 | 1.960 | 3,934,037 | +0.03(+1.55%) |
Oct 05, 2018 | 2.070 | 2.070 | 1.900 | 1.930 | 6,487,900 | -0.12(-5.85%) |
Oct 04, 2018 | 2.050 | 2.100 | 2.010 | 2.050 | 4,238,687 | -0.02(-0.97%) |
Oct 03, 2018 | 2.150 | 2.150 | 2.040 | 2.070 | 6,391,691 | -0.06(-2.82%) |
Oct 02, 2018 | 2.160 | 2.200 | 2.120 | 2.130 | 3,933,274 | -0.02(-0.93%) |