Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
27.67
27.84
27.39
27.47
949,162
-0.17(-0.63%)
Dec 28, 2006
27.69
27.84
27.40
27.65
1,660,673
-0.17(-0.60%)
Dec 27, 2006
27.96
28.05
27.57
27.81
1,410,634
-0.01(-0.03%)
Dec 26, 2006
27.76
27.95
27.70
27.82
675,670
-0.02(-0.09%)
Dec 22, 2006
27.81
28.01
27.52
27.85
1,013,145
+0.03(+0.12%)
Dec 21, 2006
28.42
28.42
27.65
27.81
1,788,278
-0.05(-0.18%)
Dec 20, 2006
27.65
27.94
27.57
27.86
1,663,439
+0.17(+0.63%)
Dec 19, 2006
27.33
27.75
27.33
27.69
1,776,372
+0.15(+0.54%)
Dec 18, 2006
27.46
27.69
27.38
27.54
1,944,989
+0.03(+0.12%)
Dec 15, 2006
28.15
28.34
27.36
27.50
3,304,869
-0.10(-0.36%)
Dec 14, 2006
27.77
27.80
27.51
27.60
2,172,177
-0.08(-0.30%)
Dec 13, 2006
27.80
27.97
27.60
27.69
1,809,325
+0.07(+0.24%)
Dec 12, 2006
27.66
27.66
27.36
27.62
1,835,063
-0.15(-0.54%)
Dec 11, 2006
28.02
28.05
27.60
27.77
1,966,396
-0.24(-0.86%)
Dec 08, 2006
28.04
28.28
27.97
28.01
1,605,469
-0.14(-0.50%)
Dec 07, 2006
28.05
28.48
27.94
28.15
2,119,860
+0.15(+0.53%)
Dec 06, 2006
28.17
28.17
27.65
28.00
2,737,681
-0.17(-0.59%)
Dec 05, 2006
27.33
28.22
27.23
28.17
3,822,747
+0.85(+3.10%)
Dec 04, 2006
26.84
27.37
26.71
27.32
1,910,832
+0.49(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.