Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 28, 2017 2.220 2.220 2.070 2.150 6,170,296 -0.08(-3.59%)
Dec 27, 2017 2.280 2.290 2.141 2.230 2,588,263 -0.04(-1.76%)
Dec 26, 2017 2.290 2.310 2.235 2.270 1,517,172 -0.02(-0.87%)
Dec 22, 2017 2.290 2.320 2.250 2.290 1,612,071 +0.00(+0.00%)
Dec 21, 2017 2.330 2.390 2.251 2.290 2,993,048 -0.06(-2.55%)
Dec 20, 2017 2.260 2.390 2.250 2.350 4,651,893 +0.08(+3.52%)
Dec 19, 2017 2.150 2.300 2.150 2.270 3,543,028 +0.13(+6.07%)
Dec 18, 2017 2.190 2.290 2.130 2.140 4,935,146 -0.04(-1.83%)
Dec 15, 2017 2.120 2.180 2.070 2.180 7,028,239 +0.07(+3.32%)
Dec 14, 2017 2.090 2.170 2.090 2.110 2,421,509 +0.02(+0.96%)
Dec 13, 2017 2.130 2.130 2.050 2.090 2,602,956 -0.04(-1.88%)
Dec 12, 2017 1.970 2.200 1.970 2.130 4,763,888 +0.15(+7.58%)
Dec 11, 2017 2.060 2.070 1.925 1.980 4,266,778 -0.10(-4.81%)
Dec 08, 2017 2.100 2.100 2.050 2.080 1,544,114 +0.00(+0.00%)
Dec 07, 2017 2.070 2.090 2.050 2.080 1,152,452 -0.01(-0.48%)
Dec 06, 2017 2.050 2.085 2.050 2.090 2,458,322 +0.04(+1.95%)
Dec 05, 2017 2.070 2.080 2.000 2.050 2,164,182 -0.03(-1.44%)
Dec 04, 2017 2.040 2.100 2.021 2.080 3,194,363 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.