Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 22.15 22.99 22.08 22.76 6,359,995 +0.86(+3.93%)
Apr 29, 2009 21.46 22.15 21.41 21.90 3,643,246 +0.44(+2.05%)
Apr 28, 2009 21.50 21.69 21.14 21.46 4,613,508 -0.28(-1.29%)
Apr 27, 2009 22.36 22.41 21.54 21.74 4,434,454 -0.89(-3.93%)
Apr 24, 2009 22.26 22.85 22.04 22.63 3,079,361 +0.39(+1.75%)
Apr 23, 2009 21.70 22.26 21.51 22.24 5,620,051 +0.48(+2.21%)
Apr 22, 2009 21.07 22.14 20.75 21.76 4,724,153 +0.42(+1.97%)
Apr 21, 2009 21.20 21.81 20.95 21.34 3,906,397 +0.09(+0.42%)
Apr 20, 2009 21.80 21.98 21.09 21.25 4,016,442 -0.84(-3.80%)
Apr 17, 2009 21.59 22.24 21.25 22.09 3,995,347 +0.61(+2.84%)
Apr 16, 2009 21.00 21.60 20.92 21.48 3,061,480 +0.58(+2.78%)
Apr 15, 2009 20.86 21.09 20.63 20.90 3,091,501 -0.02(-0.10%)
Apr 14, 2009 21.73 21.73 20.82 20.92 3,906,567 -0.98(-4.47%)
Apr 13, 2009 21.96 22.03 21.52 21.90 1,930,119 -0.18(-0.82%)
Apr 09, 2009 21.29 22.09 20.82 22.08 3,619,081 +1.24(+5.95%)
Apr 08, 2009 20.49 20.84 20.31 20.84 2,473,751 +0.40(+1.96%)
Apr 07, 2009 20.85 20.90 20.40 20.44 2,753,355 -0.61(-2.90%)
Apr 06, 2009 21.10 21.22 20.72 21.05 3,037,947 -0.19(-0.89%)
Apr 03, 2009 21.16 21.43 20.77 21.24 4,680,439 +0.13(+0.62%)
Apr 02, 2009 19.60 21.49 19.60 21.11 6,474,649 +1.74(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.