Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.07	29.43	28.72	29.10	39,641	+0.15(+0.52%)
Aug 30, 2010	29.56	29.65	28.94	28.95	1,854,908	-0.66(-2.23%)
Aug 27, 2010	29.61	29.68	28.70	29.61	2,152,658	+0.65(+2.24%)
Aug 26, 2010	29.44	29.65	28.88	28.96	1,924,564	-0.40(-1.36%)
Aug 25, 2010	29.36	29.44	28.88	29.36	300	-0.12(-0.41%)
Aug 24, 2010	29.34	29.64	29.16	29.48	571	-0.31(-1.04%)
Aug 23, 2010	29.21	30.12	29.21	29.79	3,466,233	+0.79(+2.72%)
Aug 20, 2010	29.20	29.32	28.79	29.00	2,244,863	-0.44(-1.49%)
Aug 19, 2010	29.68	29.68	29.21	29.44	571	-0.41(-1.37%)
Aug 18, 2010	29.92	30.23	29.55	29.85	2,100,887	-0.09(-0.30%)
Aug 17, 2010	29.75	30.14	29.51	29.94	2,804,111	+0.46(+1.56%)
Aug 16, 2010	29.23	29.52	28.97	29.48	2,939,775	+0.08(+0.27%)
Aug 13, 2010	29.40	29.71	29.30	29.40	2,275,846	-0.29(-0.98%)
Aug 12, 2010	29.43	29.73	29.03	29.69	2,868,174	-0.16(-0.54%)
Aug 11, 2010	30.64	30.85	29.74	29.85	457	-1.21(-3.90%)
Aug 10, 2010	30.86	31.29	30.65	31.06	3,460,948	-0.04(-0.13%)
Aug 09, 2010	31.23	31.46	31.03	31.10	2,341,355	-0.01(-0.03%)
Aug 06, 2010	31.11	31.11	30.49	31.11	5,056,202	+0.05(+0.16%)
Aug 05, 2010	31.34	31.55	31.02	31.06	3,254,182	-0.41(-1.30%)
Aug 04, 2010	31.45	31.59	31.25	31.47	2,728,584	+0.03(+0.10%)
Aug 03, 2010	31.78	31.78	31.35	31.44	2,569,513	-0.39(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.