Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
20.48
20.88
20.45
20.60
2,904,118
-0.13(-0.63%)
Sep 27, 2013
20.72
20.81
20.63
20.73
1,422,510
-0.10(-0.48%)
Sep 26, 2013
20.77
20.92
20.62
20.83
2,019,952
+0.08(+0.39%)
Sep 25, 2013
21.21
21.23
20.75
20.75
1,478,826
-0.46(-2.17%)
Sep 24, 2013
21.24
21.35
21.01
21.21
1,953,163
-0.06(-0.28%)
Sep 23, 2013
21.28
21.36
21.08
21.27
1,492,192
-0.15(-0.70%)
Sep 20, 2013
21.53
21.59
21.37
21.42
2,257,836
-0.14(-0.65%)
Sep 19, 2013
21.84
21.94
21.49
21.56
3,353,123
-0.25(-1.15%)
Sep 18, 2013
21.30
21.81
20.92
21.81
2,921,637
+0.50(+2.35%)
Sep 17, 2013
21.11
21.40
20.92
21.31
2,058,680
+0.20(+0.95%)
Sep 16, 2013
21.06
21.17
20.75
21.11
2,869,688
+0.36(+1.73%)
Sep 13, 2013
20.69
20.83
20.43
20.75
1,727,665
+0.15(+0.73%)
Sep 12, 2013
20.66
20.72
20.45
20.60
1,468,160
-0.05(-0.24%)
Sep 11, 2013
20.51
20.67
20.34
20.65
2,053,926
+0.15(+0.73%)
Sep 10, 2013
20.16
20.50
20.16
20.50
2,836,200
+0.44(+2.19%)
Sep 09, 2013
19.93
20.28
19.84
20.06
2,908,217
+0.24(+1.21%)
Sep 06, 2013
19.84
19.97
19.50
19.82
2,165,303
+0.02(+0.10%)
Sep 05, 2013
19.86
19.97
19.58
19.80
2,154,861
-0.04(-0.20%)
Sep 04, 2013
19.73
19.96
19.37
19.84
4,024,814
+0.09(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.