Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.48	20.88	20.45	20.60	2,904,118	-0.13(-0.63%)
Sep 27, 2013	20.72	20.81	20.63	20.73	1,422,510	-0.10(-0.48%)
Sep 26, 2013	20.77	20.92	20.62	20.83	2,019,952	+0.08(+0.39%)
Sep 25, 2013	21.21	21.23	20.75	20.75	1,478,826	-0.46(-2.17%)
Sep 24, 2013	21.24	21.35	21.01	21.21	1,953,163	-0.06(-0.28%)
Sep 23, 2013	21.28	21.36	21.08	21.27	1,492,192	-0.15(-0.70%)
Sep 20, 2013	21.53	21.59	21.37	21.42	2,257,836	-0.14(-0.65%)
Sep 19, 2013	21.84	21.94	21.49	21.56	3,353,123	-0.25(-1.15%)
Sep 18, 2013	21.30	21.81	20.92	21.81	2,921,637	+0.50(+2.35%)
Sep 17, 2013	21.11	21.40	20.92	21.31	2,058,680	+0.20(+0.95%)
Sep 16, 2013	21.06	21.17	20.75	21.11	2,869,688	+0.36(+1.73%)
Sep 13, 2013	20.69	20.83	20.43	20.75	1,727,665	+0.15(+0.73%)
Sep 12, 2013	20.66	20.72	20.45	20.60	1,468,160	-0.05(-0.24%)
Sep 11, 2013	20.51	20.67	20.34	20.65	2,053,926	+0.15(+0.73%)
Sep 10, 2013	20.16	20.50	20.16	20.50	2,836,200	+0.44(+2.19%)
Sep 09, 2013	19.93	20.28	19.84	20.06	2,908,217	+0.24(+1.21%)
Sep 06, 2013	19.84	19.97	19.50	19.82	2,165,303	+0.02(+0.10%)
Sep 05, 2013	19.86	19.97	19.58	19.80	2,154,861	-0.04(-0.20%)
Sep 04, 2013	19.73	19.96	19.37	19.84	4,024,814	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.