Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
21.99
22.17
21.97
22.01
1,680,878
+0.08(+0.38%)
May 28, 2002
22.44
22.45
21.90
21.93
1,687,613
-0.51(-2.28%)
May 27, 2002
22.47
22.67
22.28
22.44
1,839,272
+0.00(+0.00%)
May 24, 2002
22.47
22.67
22.28
22.44
1,799,824
-0.02(-0.11%)
May 23, 2002
22.47
22.53
22.35
22.47
1,832,778
-0.08(-0.37%)
May 22, 2002
22.60
22.65
22.48
22.55
1,462,349
-0.13(-0.57%)
May 21, 2002
22.93
22.95
22.64
22.68
954,935
-0.27(-1.18%)
May 20, 2002
23.16
23.16
22.93
22.95
228,510
-0.28(-1.22%)
May 17, 2002
23.16
23.23
22.97
23.23
1,133,895
+0.10(+0.43%)
May 16, 2002
23.26
23.26
23.02
23.13
1,581,536
-0.15(-0.63%)
May 15, 2002
23.32
23.41
23.18
23.28
1,056,682
-0.17(-0.74%)
May 14, 2002
23.55
23.56
23.29
23.45
1,025,533
-0.10(-0.44%)
May 13, 2002
23.65
23.65
23.43
23.56
408,914
+0.01(+0.04%)
May 10, 2002
23.18
23.74
23.14
23.55
1,509,856
+0.35(+1.51%)
May 09, 2002
23.28
23.50
23.14
23.20
2,064,416
-0.02(-0.07%)
May 08, 2002
23.59
23.59
23.09
23.21
2,242,053
-0.28(-1.20%)
May 07, 2002
23.33
23.68
23.28
23.50
1,538,480
+0.07(+0.28%)
May 06, 2002
23.43
23.57
23.40
23.43
858,840
+0.00(+0.00%)
May 03, 2002
23.58
23.69
23.33
23.43
995,946
-0.09(-0.37%)
May 02, 2002
23.11
23.57
23.11
23.52
1,209,063
+0.21(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.