Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	31.23	31.41	31.10	31.10	950,500	-0.11(-0.35%)
Jun 27, 2003	31.38	31.61	31.13	31.21	801,300	-0.09(-0.27%)
Jun 26, 2003	31.38	31.43	30.86	31.30	971,000	-0.05(-0.18%)
Jun 25, 2003	31.48	31.62	31.17	31.35	990,400	-0.12(-0.40%)
Jun 24, 2003	31.50	31.57	31.25	31.48	1,176,200	-0.06(-0.19%)
Jun 23, 2003	31.54	31.57	31.20	31.54	904,500	-0.00(-0.02%)
Jun 20, 2003	31.73	31.86	31.38	31.54	1,413,100	-0.06(-0.19%)
Jun 19, 2003	31.35	31.68	31.25	31.60	1,549,300	+0.22(+0.70%)
Jun 18, 2003	31.05	31.40	30.80	31.38	1,402,000	+0.33(+1.06%)
Jun 17, 2003	31.30	31.30	31.00	31.05	1,133,500	-0.27(-0.86%)
Jun 16, 2003	30.88	31.35	30.85	31.32	879,900	+0.41(+1.33%)
Jun 13, 2003	30.82	31.00	30.76	30.91	564,100	+0.05(+0.18%)
Jun 12, 2003	30.65	30.87	30.36	30.86	1,490,100	+0.30(+0.98%)
Jun 11, 2003	30.40	30.63	30.27	30.55	813,100	+0.09(+0.28%)
Jun 10, 2003	30.75	30.82	30.21	30.47	1,405,500	-0.43(-1.38%)
Jun 09, 2003	30.93	31.45	30.43	30.89	1,102,200	-0.18(-0.58%)
Jun 06, 2003	30.88	31.27	30.71	31.07	2,430,800	+0.36(+1.19%)
Jun 05, 2003	30.00	30.71	29.96	30.71	1,887,300	+0.64(+2.13%)
Jun 04, 2003	30.15	30.18	29.80	30.07	1,475,700	-0.14(-0.48%)
Jun 03, 2003	30.21	30.52	30.00	30.21	1,184,000	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.