Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
31.73
32.04
31.57
31.92
4,602,571
+0.19(+0.60%)
May 30, 2007
31.22
31.76
31.11
31.73
5,709,459
+0.51(+1.62%)
May 29, 2007
31.60
31.70
31.16
31.22
4,055,828
+0.43(+1.40%)
May 25, 2007
30.68
31.06
30.51
30.79
2,884,169
+0.07(+0.24%)
May 24, 2007
31.21
31.47
30.56
30.71
4,884,241
-0.50(-1.60%)
May 23, 2007
31.28
31.65
31.14
31.21
4,022,273
-0.07(-0.21%)
May 22, 2007
31.43
31.71
30.91
31.28
2,908,764
-0.15(-0.48%)
May 21, 2007
31.65
31.70
31.26
31.43
3,902,253
-0.27(-0.87%)
May 18, 2007
31.81
31.84
31.45
31.70
2,836,302
+0.05(+0.16%)
May 17, 2007
31.86
31.89
31.52
31.65
2,242,534
-0.34(-1.07%)
May 16, 2007
31.60
32.01
31.51
32.00
2,414,158
+0.37(+1.18%)
May 15, 2007
31.80
32.05
31.53
31.62
2,942,646
-0.06(-0.18%)
May 14, 2007
31.75
31.95
31.57
31.68
6,908,071
-0.07(-0.24%)
May 11, 2007
32.34
32.34
31.56
31.75
5,743,683
-0.59(-1.83%)
May 10, 2007
32.84
33.10
32.19
32.34
5,943,690
-0.67(-2.04%)
May 09, 2007
33.29
33.58
32.86
33.02
5,256,872
-0.45(-1.34%)
May 08, 2007
33.84
33.97
33.19
33.47
3,453,281
-0.42(-1.23%)
May 07, 2007
33.95
34.10
33.78
33.88
2,603,581
-0.05(-0.15%)
May 04, 2007
34.17
34.26
33.62
33.93
3,241,728
-0.07(-0.20%)
May 03, 2007
34.18
34.36
33.87
34.00
13,426,461
-0.11(-0.32%)
May 02, 2007
34.17
34.46
33.59
34.11
4,860,428
+0.07(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.